Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.28; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373770	Ticks modelled	744341	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	-696.02	Gross profit	4584.61	Gross loss	-5280.63
Profit factor	0.87	Expected payoff	-0.79
Absolute drawdown	696.02	Maximal drawdown	2754.72 (90.06%)	Relative drawdown	90.06% (2754.72)
Total trades	881	Short positions (won %)	8 (87.50%)	Long positions (won %)	873 (54.52%)
		Profit trades (% of total)	483 (54.82%)	Loss trades (% of total)	398 (45.18%)
Largest		profit trade	245.82	loss trade	-522.59
Average		profit trade	9.49	loss trade	-13.27
Maximum		consecutive wins (profit in money)	16 (297.51)	consecutive losses (loss in money)	48 (-2280.96)
Maximal		consecutive profit (count of wins)	537.04 (15)	consecutive loss (count of losses)	-2280.96 (48)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.01.01 22:00	buy	1	0.28	140.873	0.000	0.000
2	2024.01.01 23:48	close	1	0.28	141.002	0.000	0.000	25.62	1025.62
3	2024.01.01 23:48	buy	2	0.28	141.032	0.000	0.000
4	2024.01.02 00:08	close	2	0.28	141.159	0.000	0.000	27.32	1052.94
5	2024.01.02 00:08	buy	3	0.28	141.189	0.000	0.000
6	2024.01.02 00:22	close	3	0.28	141.309	0.000	0.000	23.78	1076.72
7	2024.01.02 00:22	buy	4	0.28	141.339	0.000	0.000
8	2024.01.02 00:56	buy	5	0.16	141.209	0.000	0.000
9	2024.01.02 01:34	close	5	0.16	141.404	0.000	0.000	22.06	1098.78
10	2024.01.02 01:34	close	4	0.28	141.404	0.000	0.000	12.87	1111.65
11	2024.01.02 01:34	buy	6	0.28	141.434	0.000	0.000
12	2024.01.02 02:34	close	6	0.28	141.611	0.000	0.000	35.00	1146.65
13	2024.01.02 02:34	buy	7	0.28	141.641	0.000	0.000
14	2024.01.02 02:36	buy	8	0.16	141.519	0.000	0.000
15	2024.01.02 03:29	close	8	0.16	141.664	0.000	0.000	16.38	1163.03
16	2024.01.02 03:29	close	7	0.28	141.664	0.000	0.000	4.55	1167.58
17	2024.01.02 03:29	buy	9	0.28	141.694	0.000	0.000
18	2024.01.02 03:48	buy	10	0.16	141.564	0.000	0.000
19	2024.01.02 05:47	buy	11	0.10	141.443	0.000	0.000
20	2024.01.02 10:14	close	11	0.10	141.704	0.000	0.000	18.42	1186.00
21	2024.01.02 10:14	close	10	0.16	141.704	0.000	0.000	15.81	1201.81
22	2024.01.02 10:14	close	9	0.28	141.704	0.000	0.000	1.98	1203.79
23	2024.01.02 10:14	buy	12	0.28	141.734	0.000	0.000
24	2024.01.02 10:34	buy	13	0.16	141.603	0.000	0.000
25	2024.01.02 11:31	close	13	0.16	141.772	0.000	0.000	19.07	1222.86
26	2024.01.02 11:31	close	12	0.28	141.772	0.000	0.000	7.51	1230.37
27	2024.01.02 11:31	buy	14	0.28	141.802	0.000	0.000
28	2024.01.02 12:18	close	14	0.28	141.975	0.000	0.000	34.12	1264.49
29	2024.01.02 12:18	buy	15	0.28	142.005	0.000	0.000
30	2024.01.02 12:31	close	15	0.28	142.150	0.000	0.000	28.56	1293.05
31	2024.01.02 12:31	buy	16	0.28	142.180	0.000	0.000
32	2024.01.02 13:14	buy	17	0.16	142.041	0.000	0.000
33	2024.01.02 14:23	buy	18	0.10	141.913	0.000	0.000
34	2024.01.02 14:29	buy	19	0.06	141.793	0.000	0.000
35	2024.01.02 14:52	buy	20	0.03	141.637	0.000	0.000
36	2024.01.02 15:38	close	20	0.03	141.848	0.000	0.000	4.46	1297.51
37	2024.01.02 15:38	close	16	0.02	141.848	0.000	0.000	-4.68	1292.83
38	2024.01.02 15:38	buy	21	0.26	142.180	0.000	0.000
39	2024.01.02 15:49	close	19	0.06	141.972	0.000	0.000	7.56	1300.39
40	2024.01.02 15:49	close	21	0.05	141.972	0.000	0.000	-7.33	1293.06
41	2024.01.02 15:49	buy	22	0.21	142.180	0.000	0.000
42	2024.01.02 16:11	buy	23	0.06	141.791	0.000	0.000
43	2024.01.02 16:45	close	23	0.06	141.948	0.000	0.000	6.64	1299.70
44	2024.01.02 16:45	close	22	0.04	141.948	0.000	0.000	-6.54	1293.16
45	2024.01.02 16:45	buy	24	0.17	142.180	0.000	0.000
46	2024.01.02 23:32	close	24	0.17	142.139	0.000	0.000	-4.90	1288.26
47	2024.01.02 23:32	close	18	0.10	142.139	0.000	0.000	15.90	1304.16
48	2024.01.02 23:32	close	17	0.16	142.139	0.000	0.000	11.03	1315.19
49	2024.01.02 23:32	buy	25	0.28	142.169	0.000	0.000
50	2024.01.03 00:15	buy	26	0.16	142.044	0.000	0.000
51	2024.01.03 00:32	buy	27	0.10	141.922	0.000	0.000
52	2024.01.03 05:58	close	27	0.10	142.130	0.000	0.000	14.63	1329.82
53	2024.01.03 05:58	close	26	0.16	142.130	0.000	0.000	9.68	1339.50
54	2024.01.03 05:58	close	25	0.28	142.130	0.000	0.000	-5.55	1333.94
55	2024.01.03 05:58	buy	28	0.28	142.160	0.000	0.000
56	2024.01.03 07:15	close	28	0.28	142.318	0.000	0.000	31.09	1365.03
57	2024.01.03 07:15	buy	29	0.28	142.348	0.000	0.000
58	2024.01.03 08:04	close	29	0.28	142.472	0.000	0.000	24.37	1389.40
59	2024.01.03 08:04	buy	30	0.28	142.502	0.000	0.000
60	2024.01.03 09:09	close	30	0.28	142.643	0.000	0.000	27.68	1417.08
61	2024.01.03 09:09	buy	31	0.28	142.673	0.000	0.000
62	2024.01.03 09:34	buy	32	0.16	142.546	0.000	0.000
63	2024.01.03 10:17	close	32	0.16	142.753	0.000	0.000	23.20	1440.28
64	2024.01.03 10:17	close	31	0.28	142.753	0.000	0.000	15.69	1455.97
65	2024.01.03 10:17	buy	33	0.28	142.783	0.000	0.000
66	2024.01.03 11:01	buy	34	0.16	142.647	0.000	0.000
67	2024.01.03 11:31	close	34	0.16	142.823	0.000	0.000	19.72	1475.69
68	2024.01.03 11:31	close	33	0.28	142.823	0.000	0.000	7.84	1483.53
69	2024.01.03 11:31	buy	35	0.28	142.853	0.000	0.000
70	2024.01.03 11:58	close	35	0.28	142.977	0.000	0.000	24.28	1507.81
71	2024.01.03 11:58	buy	36	0.28	143.007	0.000	0.000
72	2024.01.03 12:15	buy	37	0.16	142.871	0.000	0.000
73	2024.01.03 13:23	close	37	0.16	143.041	0.000	0.000	19.02	1526.83
74	2024.01.03 13:23	close	36	0.28	143.041	0.000	0.000	6.66	1533.49
75	2024.01.03 13:23	buy	38	0.28	143.071	0.000	0.000
76	2024.01.03 13:31	buy	39	0.16	142.947	0.000	0.000
77	2024.01.03 14:11	close	39	0.16	143.093	0.000	0.000	16.33	1549.82
78	2024.01.03 14:11	close	38	0.28	143.093	0.000	0.000	4.30	1554.12
79	2024.01.03 14:11	buy	40	0.28	143.123	0.000	0.000
80	2024.01.03 14:28	close	40	0.28	143.253	0.000	0.000	25.41	1579.53
81	2024.01.03 14:28	buy	41	0.28	143.283	0.000	0.000
82	2024.01.03 15:01	buy	42	0.16	143.042	0.000	0.000
83	2024.01.03 15:16	close	42	0.16	143.261	0.000	0.000	24.46	1603.99
84	2024.01.03 15:16	close	41	0.28	143.261	0.000	0.000	-4.30	1599.69
85	2024.01.03 15:16	buy	43	0.28	143.291	0.000	0.000
86	2024.01.03 15:23	close	43	0.28	143.443	0.000	0.000	29.67	1629.36
87	2024.01.03 15:23	buy	44	0.28	143.473	0.000	0.000
88	2024.01.03 15:37	close	44	0.28	143.595	0.000	0.000	23.79	1653.15
89	2024.01.03 15:37	buy	45	0.28	143.625	0.000	0.000
90	2024.01.03 16:06	buy	46	0.16	143.488	0.000	0.000
91	2024.01.03 17:41	close	46	0.16	143.647	0.000	0.000	17.71	1670.86
92	2024.01.03 17:41	close	45	0.28	143.647	0.000	0.000	4.29	1675.15
93	2024.01.03 17:41	buy	47	0.28	143.677	0.000	0.000
94	2024.01.03 18:47	buy	48	0.16	143.556	0.000	0.000
95	2024.01.03 19:06	close	48	0.16	143.722	0.000	0.000	18.48	1693.63
96	2024.01.03 19:06	close	47	0.28	143.722	0.000	0.000	8.77	1702.40
97	2024.01.03 19:06	buy	49	0.28	143.752	0.000	0.000
98	2024.01.03 19:18	buy	50	0.16	143.618	0.000	0.000
99	2024.01.03 19:25	buy	51	0.10	143.466	0.000	0.000
100	2024.01.03 19:27	buy	52	0.06	143.343	0.000	0.000
101	2024.01.03 19:32	buy	53	0.03	143.178	0.000	0.000
102	2024.01.03 23:52	buy	54	0.02	143.040	0.000	0.000
103	2024.01.04 00:16	buy	55	0.01	142.911	0.000	0.000
104	2024.01.04 00:33	close	55	0.01	143.102	0.000	0.000	1.33	1703.73
105	2024.01.04 00:33	close	49	0.01	143.102	0.000	0.000	-4.31	1699.42
106	2024.01.04 00:33	buy	56	0.27	143.752	0.000	0.000
107	2024.01.04 00:41	close	54	0.02	143.203	0.000	0.000	2.74	1702.16
108	2024.01.04 00:41	close	56	0.01	143.203	0.000	0.000	-3.60	1698.55
109	2024.01.04 00:41	buy	57	0.26	143.752	0.000	0.000
110	2024.01.04 01:28	close	53	0.03	143.341	0.000	0.000	4.09	1702.65
111	2024.01.04 01:28	close	57	0.02	143.341	0.000	0.000	-5.27	1697.37
112	2024.01.04 01:28	buy	58	0.24	143.752	0.000	0.000
113	2024.01.04 04:24	close	52	0.06	143.504	0.000	0.000	8.10	1705.47
114	2024.01.04 04:24	close	58	0.05	143.504	0.000	0.000	-7.50	1697.97
115	2024.01.04 04:24	buy	59	0.19	143.752	0.000	0.000
116	2024.01.04 05:35	close	59	0.19	143.726	0.000	0.000	0.89	1698.86
117	2024.01.04 05:35	close	51	0.10	143.726	0.000	0.000	20.37	1719.22
118	2024.01.04 05:35	close	50	0.16	143.726	0.000	0.000	15.66	1734.89
119	2024.01.04 05:35	buy	60	0.28	143.756	0.000	0.000
120	2024.01.04 06:56	buy	61	0.16	143.622	0.000	0.000
121	2024.01.04 07:06	buy	62	0.10	143.494	0.000	0.000
122	2024.01.04 07:37	buy	63	0.06	143.344	0.000	0.000
123	2024.01.04 08:17	close	63	0.06	143.519	0.000	0.000	7.32	1742.21
124	2024.01.04 08:17	close	60	0.04	143.519	0.000	0.000	-6.61	1735.60
125	2024.01.04 08:17	buy	64	0.24	143.756	0.000	0.000
126	2024.01.04 09:06	close	64	0.24	143.701	0.000	0.000	-9.19	1726.41
127	2024.01.04 09:06	close	62	0.10	143.701	0.000	0.000	14.40	1740.81
128	2024.01.04 09:06	close	61	0.16	143.701	0.000	0.000	8.80	1749.61
129	2024.01.04 09:06	buy	65	0.28	143.731	0.000	0.000
130	2024.01.04 09:56	close	65	0.28	143.868	0.000	0.000	26.66	1776.27
131	2024.01.04 09:56	buy	66	0.28	143.898	0.000	0.000
132	2024.01.04 10:43	close	66	0.28	144.038	0.000	0.000	27.22	1803.49
133	2024.01.04 10:43	buy	67	0.28	144.068	0.000	0.000
134	2024.01.04 10:54	close	67	0.28	144.189	0.000	0.000	23.50	1826.99
135	2024.01.04 10:54	buy	68	0.28	144.219	0.000	0.000
136	2024.01.04 13:31	close	68	0.28	144.355	0.000	0.000	26.38	1853.37
137	2024.01.04 13:31	buy	69	0.28	144.385	0.000	0.000
138	2024.01.04 13:45	close	69	0.28	144.513	0.000	0.000	24.80	1878.17
139	2024.01.04 13:45	buy	70	0.28	144.543	0.000	0.000
140	2024.01.04 14:07	close	70	0.28	144.666	0.000	0.000	23.81	1901.98
141	2024.01.04 14:07	buy	71	0.28	144.696	0.000	0.000
142	2024.01.04 14:47	close	71	0.28	144.818	0.000	0.000	23.59	1925.57
143	2024.01.04 14:47	buy	72	0.28	144.848	0.000	0.000
144	2024.01.04 15:02	buy	73	0.16	144.693	0.000	0.000
145	2024.01.04 15:25	buy	74	0.10	144.549	0.000	0.000
146	2024.01.05 00:01	close	74	0.10	144.815	0.000	0.000	19.13	1944.70
147	2024.01.05 00:01	close	73	0.16	144.815	0.000	0.000	14.69	1959.39
148	2024.01.05 00:01	close	72	0.28	144.815	0.000	0.000	-4.25	1955.14
149	2024.01.05 00:01	buy	75	0.28	144.845	0.000	0.000
150	2024.01.05 00:13	buy	76	0.16	144.717	0.000	0.000
151	2024.01.05 00:55	close	76	0.16	144.869	0.000	0.000	16.79	1971.93
152	2024.01.05 00:55	close	75	0.28	144.869	0.000	0.000	4.64	1976.57
153	2024.01.05 00:55	buy	77	0.28	144.899	0.000	0.000
154	2024.01.05 01:12	buy	78	0.16	144.759	0.000	0.000
155	2024.01.05 03:27	close	78	0.16	144.914	0.000	0.000	17.11	1993.68
156	2024.01.05 03:27	close	77	0.28	144.914	0.000	0.000	2.90	1996.58
157	2024.01.05 03:27	buy	79	0.28	144.944	0.000	0.000
158	2024.01.05 05:16	buy	80	0.16	144.809	0.000	0.000
159	2024.01.05 06:20	close	80	0.16	144.991	0.000	0.000	20.08	2016.66
160	2024.01.05 06:20	close	79	0.28	144.991	0.000	0.000	9.08	2025.74
161	2024.01.05 06:20	buy	81	0.28	145.021	0.000	0.000
162	2024.01.05 06:29	close	81	0.28	145.193	0.000	0.000	33.17	2058.91
163	2024.01.05 06:29	buy	82	0.28	145.223	0.000	0.000
164	2024.01.05 07:13	buy	83	0.16	145.089	0.000	0.000
165	2024.01.05 08:05	buy	84	0.10	144.903	0.000	0.000
166	2024.01.05 09:06	close	84	0.10	145.163	0.000	0.000	17.91	2076.82
167	2024.01.05 09:06	close	83	0.16	145.163	0.000	0.000	8.16	2084.98
168	2024.01.05 09:06	close	82	0.28	145.163	0.000	0.000	-11.57	2073.41
169	2024.01.05 09:06	buy	85	0.28	145.193	0.000	0.000
170	2024.01.05 09:13	buy	86	0.16	145.058	0.000	0.000
171	2024.01.05 10:05	close	86	0.16	145.230	0.000	0.000	18.95	2092.36
172	2024.01.05 10:05	close	85	0.28	145.230	0.000	0.000	7.13	2099.49
173	2024.01.05 10:05	buy	87	0.28	145.260	0.000	0.000
174	2024.01.05 12:41	buy	88	0.16	145.133	0.000	0.000
175	2024.01.05 13:31	close	88	0.16	145.909	0.000	0.000	85.09	2184.58
176	2024.01.05 13:31	close	87	0.28	145.909	0.000	0.000	124.54	2309.12
177	2024.01.05 13:31	buy	89	0.28	145.939	0.000	0.000
178	2024.01.05 13:35	buy	90	0.16	145.771	0.000	0.000
179	2024.01.05 13:44	buy	91	0.10	145.596	0.000	0.000
180	2024.01.05 13:54	buy	92	0.06	145.427	0.000	0.000
181	2024.01.05 14:17	buy	93	0.03	145.295	0.000	0.000
182	2024.01.05 14:27	buy	94	0.02	145.132	0.000	0.000
183	2024.01.05 14:31	buy	95	0.01	144.969	0.000	0.000
184	2024.01.05 14:39	close	95	0.01	145.144	0.000	0.000	1.21	2310.33
185	2024.01.05 14:39	close	89	0.01	145.144	0.000	0.000	-5.48	2304.85
186	2024.01.05 14:39	buy	96	0.27	145.939	0.000	0.000
187	2024.01.05 15:01	buy	97	0.01	144.554	0.000	0.000
188	2024.01.05 15:02	buy	98	0.01	144.413	0.000	0.000
189	2024.01.05 15:03	buy	99	0.01	144.235	0.000	0.000
190	2024.01.05 15:10	buy	100	0.01	144.094	0.000	0.000
191	2024.01.05 15:16	close	100	0.01	144.260	0.000	0.000	1.15	2306.00
192	2024.01.05 15:16	close	96	0.01	144.260	0.000	0.000	-11.64	2294.36
193	2024.01.05 15:16	buy	101	0.26	145.939	0.000	0.000
194	2024.01.05 15:23	buy	102	0.01	144.084	0.000	0.000
195	2024.01.05 15:24	buy	103	0.01	143.946	0.000	0.000
196	2024.01.05 15:48	close	103	0.01	144.119	0.000	0.000	1.20	2295.56
197	2024.01.05 15:48	close	101	0.01	144.119	0.000	0.000	-12.63	2282.93
198	2024.01.05 15:48	buy	104	0.25	145.939	0.000	0.000
199	2024.01.05 16:04	close	102	0.01	144.248	0.000	0.000	1.14	2284.07
200	2024.01.05 16:04	close	104	0.01	144.248	0.000	0.000	-11.72	2272.35
201	2024.01.05 16:04	buy	105	0.24	145.939	0.000	0.000
202	2024.01.05 16:48	close	99	0.01	144.386	0.000	0.000	1.05	2273.40
203	2024.01.05 16:48	close	105	0.01	144.386	0.000	0.000	-10.76	2262.64
204	2024.01.05 16:48	buy	106	0.23	145.939	0.000	0.000
205	2024.01.05 17:02	close	98	0.01	144.574	0.000	0.000	1.11	2263.75
206	2024.01.05 17:02	close	106	0.01	144.574	0.000	0.000	-9.44	2254.31
207	2024.01.05 17:02	buy	107	0.22	145.939	0.000	0.000
208	2024.01.05 17:11	close	97	0.01	144.724	0.000	0.000	1.17	2255.48
209	2024.01.05 17:11	close	107	0.01	144.724	0.000	0.000	-8.40	2247.08
210	2024.01.05 17:11	buy	108	0.21	145.939	0.000	0.000
211	2024.01.05 17:12	buy	109	0.01	144.736	0.000	0.000
212	2024.01.05 18:23	close	109	0.01	144.894	0.000	0.000	1.09	2248.17
213	2024.01.05 18:23	close	108	0.01	144.894	0.000	0.000	-7.21	2240.96
214	2024.01.05 18:23	buy	110	0.20	145.939	0.000	0.000
215	2024.01.05 18:24	buy	111	0.01	144.919	0.000	0.000
216	2024.01.05 18:40	buy	112	0.01	144.791	0.000	0.000
217	2024.01.05 18:59	buy	113	0.01	144.668	0.000	0.000
218	2024.01.05 19:11	buy	114	0.01	144.538	0.000	0.000
219	2024.01.05 19:47	close	114	0.01	144.695	0.000	0.000	1.09	2242.05
220	2024.01.05 19:47	close	110	0.01	144.695	0.000	0.000	-8.60	2233.45
221	2024.01.05 19:47	buy	115	0.19	145.939	0.000	0.000
222	2024.01.07 22:05	buy	116	0.01	144.483	0.000	0.000
223	2024.01.07 23:02	close	116	0.01	144.638	0.000	0.000	1.07	2234.52
224	2024.01.07 23:02	close	115	0.01	144.638	0.000	0.000	-8.99	2225.53
225	2024.01.07 23:02	buy	117	0.18	145.939	0.000	0.000
226	2024.01.07 23:15	close	113	0.01	144.843	0.000	0.000	1.21	2226.74
227	2024.01.07 23:15	close	117	0.01	144.843	0.000	0.000	-7.57	2219.17
228	2024.01.07 23:15	buy	118	0.17	145.939	0.000	0.000
229	2024.01.08 00:56	buy	119	0.01	144.624	0.000	0.000
230	2024.01.08 01:20	buy	120	0.01	144.480	0.000	0.000
231	2024.01.08 01:46	buy	121	0.01	144.357	0.000	0.000
232	2024.01.08 02:15	close	121	0.01	144.509	0.000	0.000	1.05	2220.22
233	2024.01.08 02:15	close	118	0.01	144.509	0.000	0.000	-9.82	2210.39
234	2024.01.08 02:15	buy	122	0.16	145.939	0.000	0.000
235	2024.01.08 03:22	buy	123	0.01	144.355	0.000	0.000
236	2024.01.08 03:43	close	123	0.01	144.510	0.000	0.000	1.07	2211.46
237	2024.01.08 03:43	close	122	0.01	144.510	0.000	0.000	-9.81	2201.65
238	2024.01.08 03:43	buy	124	0.15	145.939	0.000	0.000
239	2024.01.08 06:04	buy	125	0.01	144.358	0.000	0.000
240	2024.01.08 06:26	buy	126	0.01	144.238	0.000	0.000
241	2024.01.08 07:52	close	126	0.01	144.405	0.000	0.000	1.16	2202.81
242	2024.01.08 07:52	close	124	0.01	144.405	0.000	0.000	-10.54	2192.27
243	2024.01.08 07:52	buy	127	0.14	145.939	0.000	0.000
244	2024.01.08 08:04	close	125	0.01	144.514	0.000	0.000	1.08	2193.35
245	2024.01.08 08:04	close	127	0.01	144.514	0.000	0.000	-9.78	2183.56
246	2024.01.08 08:04	buy	128	0.13	145.939	0.000	0.000
247	2024.01.08 09:48	buy	129	0.01	144.324	0.000	0.000
248	2024.01.08 10:41	close	129	0.01	144.489	0.000	0.000	1.14	2184.70
249	2024.01.08 10:41	close	128	0.01	144.489	0.000	0.000	-9.96	2174.74
250	2024.01.08 10:41	buy	130	0.12	145.939	0.000	0.000
251	2024.01.08 12:10	close	120	0.01	144.651	0.000	0.000	1.18	2175.92
252	2024.01.08 12:10	close	130	0.01	144.651	0.000	0.000	-8.82	2167.09
253	2024.01.08 12:10	buy	131	0.11	145.939	0.000	0.000
254	2024.01.08 12:51	buy	132	0.01	144.472	0.000	0.000
255	2024.01.08 13:36	buy	133	0.01	144.295	0.000	0.000
256	2024.01.08 13:47	close	133	0.01	144.446	0.000	0.000	1.05	2168.14
257	2024.01.08 13:47	close	131	0.01	144.446	0.000	0.000	-10.26	2157.88
258	2024.01.08 13:47	buy	134	0.10	145.939	0.000	0.000
259	2024.01.08 14:35	buy	135	0.01	144.351	0.000	0.000
260	2024.01.08 14:42	buy	136	0.01	144.231	0.000	0.000
261	2024.01.08 15:01	buy	137	0.01	144.100	0.000	0.000
262	2024.01.08 15:31	buy	138	0.01	143.970	0.000	0.000
263	2024.01.08 16:07	buy	139	0.01	143.777	0.000	0.000
264	2024.01.08 16:56	close	139	0.01	143.934	0.000	0.000	1.09	2158.97
265	2024.01.08 16:56	close	134	0.01	143.934	0.000	0.000	-13.85	2145.12
266	2024.01.08 16:56	buy	140	0.09	145.939	0.000	0.000
267	2024.01.08 17:07	buy	141	0.01	143.848	0.000	0.000
268	2024.01.08 18:03	close	141	0.01	144.002	0.000	0.000	1.07	2146.19
269	2024.01.08 18:03	close	140	0.01	144.002	0.000	0.000	-13.37	2132.81
270	2024.01.08 18:03	buy	142	0.08	145.939	0.000	0.000
271	2024.01.08 18:34	close	138	0.01	144.142	0.000	0.000	1.19	2134.00
272	2024.01.08 18:34	close	142	0.01	144.142	0.000	0.000	-12.39	2121.61
273	2024.01.08 18:34	buy	143	0.07	145.939	0.000	0.000
274	2024.01.08 23:48	close	137	0.01	144.250	0.000	0.000	1.04	2122.65
275	2024.01.08 23:48	close	143	0.01	144.250	0.000	0.000	-11.63	2111.01
276	2024.01.08 23:48	buy	144	0.06	145.939	0.000	0.000
277	2024.01.09 00:10	buy	145	0.01	144.110	0.000	0.000
278	2024.01.09 00:37	buy	146	0.01	143.952	0.000	0.000
279	2024.01.09 01:08	buy	147	0.01	143.810	0.000	0.000
280	2024.01.09 01:38	buy	148	0.01	143.676	0.000	0.000
281	2024.01.09 01:54	buy	149	0.01	143.532	0.000	0.000
282	2024.01.09 05:19	close	149	0.01	143.684	0.000	0.000	1.06	2112.07
283	2024.01.09 05:19	close	144	0.01	143.684	0.000	0.000	-15.54	2096.53
284	2024.01.09 05:19	buy	150	0.05	145.939	0.000	0.000
285	2024.01.09 05:43	close	148	0.01	143.829	0.000	0.000	1.06	2097.59
286	2024.01.09 05:43	close	150	0.01	143.829	0.000	0.000	-14.52	2083.08
287	2024.01.09 05:43	buy	151	0.04	145.939	0.000	0.000
288	2024.01.09 06:21	close	147	0.01	143.963	0.000	0.000	1.06	2084.14
289	2024.01.09 06:21	close	151	0.01	143.963	0.000	0.000	-13.58	2070.56
290	2024.01.09 06:21	buy	152	0.03	145.939	0.000	0.000
291	2024.01.09 07:49	close	146	0.01	144.114	0.000	0.000	1.12	2071.68
292	2024.01.09 07:49	close	152	0.01	144.114	0.000	0.000	-12.51	2059.17
293	2024.01.09 07:49	buy	153	0.02	145.939	0.000	0.000
294	2024.01.09 08:12	close	145	0.01	144.264	0.000	0.000	1.07	2060.24
295	2024.01.09 08:12	close	153	0.01	144.264	0.000	0.000	-11.46	2048.78
296	2024.01.09 08:12	buy	154	0.01	145.939	0.000	0.000
297	2024.01.09 08:39	buy	155	0.01	144.050	0.000	0.000
298	2024.01.09 09:05	buy	156	0.01	143.920	0.000	0.000
299	2024.01.09 09:38	buy	157	0.01	143.798	0.000	0.000
300	2024.01.10 01:29	close	157	0.01	144.800	0.000	0.000	7.00	2055.78
301	2024.01.10 01:29	close	154	0.01	144.800	0.000	0.000	-7.64	2048.14
302	2024.01.10 01:30	close	156	0.01	144.779	0.000	0.000	6.01	2054.14
303	2024.01.10 01:30	close	90	0.01	144.779	0.000	0.000	-6.62	2047.52
304	2024.01.10 01:30	buy	158	0.15	145.771	0.000	0.000
305	2024.01.10 01:31	close	155	0.01	144.783	0.000	0.000	5.14	2052.66
306	2024.01.10 01:31	close	158	0.01	144.783	0.000	0.000	-6.59	2046.06
307	2024.01.10 01:31	buy	159	0.14	145.771	0.000	0.000
308	2024.01.10 01:32	close	136	0.01	144.789	0.000	0.000	4.00	2050.07
309	2024.01.10 01:32	close	159	0.01	144.789	0.000	0.000	-6.55	2043.51
310	2024.01.10 01:32	buy	160	0.13	145.771	0.000	0.000
311	2024.01.10 01:33	close	135	0.01	144.810	0.000	0.000	3.32	2046.83
312	2024.01.10 01:33	close	160	0.01	144.810	0.000	0.000	-6.41	2040.42
313	2024.01.10 01:33	buy	161	0.12	145.771	0.000	0.000
314	2024.01.10 01:34	close	132	0.01	144.801	0.000	0.000	2.42	2042.84
315	2024.01.10 01:34	close	161	0.01	144.801	0.000	0.000	-6.47	2036.37
316	2024.01.10 01:34	buy	162	0.11	145.771	0.000	0.000
317	2024.01.10 01:35	close	119	0.01	144.805	0.000	0.000	1.40	2037.77
318	2024.01.10 01:35	close	162	0.01	144.805	0.000	0.000	-6.44	2031.33
319	2024.01.10 01:35	buy	163	0.10	145.771	0.000	0.000
320	2024.01.10 06:41	close	112	0.01	144.954	0.000	0.000	1.35	2032.68
321	2024.01.10 06:41	close	163	0.01	144.954	0.000	0.000	-5.41	2027.27
322	2024.01.10 06:41	buy	164	0.09	145.771	0.000	0.000
323	2024.01.10 06:54	close	111	0.01	145.076	0.000	0.000	1.31	2028.58
324	2024.01.10 06:54	close	164	0.01	145.076	0.000	0.000	-4.56	2024.01
325	2024.01.10 06:54	buy	165	0.08	145.771	0.000	0.000
326	2024.01.10 07:24	buy	166	0.02	145.002	0.000	0.000
327	2024.01.10 07:48	buy	167	0.01	144.882	0.000	0.000
328	2024.01.10 08:43	close	167	0.01	145.037	0.000	0.000	1.07	2025.08
329	2024.01.10 08:43	close	165	0.01	145.037	0.000	0.000	-4.83	2020.25
330	2024.01.10 08:43	buy	168	0.07	145.771	0.000	0.000
331	2024.01.10 09:52	buy	169	0.01	144.870	0.000	0.000
332	2024.01.10 11:27	close	169	0.01	145.022	0.000	0.000	1.05	2021.30
333	2024.01.10 11:27	close	168	0.01	145.022	0.000	0.000	-4.93	2016.37
334	2024.01.10 11:27	buy	170	0.06	145.771	0.000	0.000
335	2024.01.10 12:41	close	166	0.02	145.181	0.000	0.000	2.47	2018.84
336	2024.01.10 12:41	close	170	0.01	145.181	0.000	0.000	-3.83	2015.01
337	2024.01.10 12:41	buy	171	0.05	145.771	0.000	0.000
338	2024.01.10 13:01	close	94	0.02	145.305	0.000	0.000	2.84	2017.84
339	2024.01.10 13:01	close	171	0.01	145.305	0.000	0.000	-2.98	2014.86
340	2024.01.10 13:01	buy	172	0.04	145.771	0.000	0.000
341	2024.01.10 14:42	close	93	0.03	145.458	0.000	0.000	4.04	2018.90
342	2024.01.10 14:42	close	172	0.02	145.458	0.000	0.000	-3.84	2015.06
343	2024.01.10 14:42	buy	173	0.02	145.771	0.000	0.000
344	2024.01.11 21:33	buy	174	0.06	145.303	0.000	0.000
345	2024.01.11 23:13	buy	175	0.03	145.164	0.000	0.000
346	2024.01.11 23:19	buy	176	0.02	145.033	0.000	0.000
347	2024.01.12 00:07	close	176	0.02	145.188	0.000	0.000	2.29	2017.35
348	2024.01.12 00:07	close	173	0.01	145.188	0.000	0.000	-3.49	2013.86
349	2024.01.12 00:07	buy	177	0.01	145.771	0.000	0.000
350	2024.01.12 00:37	close	175	0.02	145.339	0.000	0.000	2.56	2016.42
351	2024.01.12 00:37	buy	178	0.01	145.164	0.000	0.000
352	2024.01.12 00:37	close	177	0.01	145.339	0.000	0.000	-2.44	2013.99
353	2024.01.12 00:38	close	178	0.01	145.339	0.000	0.000	1.28	2015.26
354	2024.01.12 00:38	close	91	0.01	145.339	0.000	0.000	-1.24	2014.02
355	2024.01.12 00:38	buy	179	0.09	145.596	0.000	0.000
356	2024.01.12 01:41	buy	180	0.06	145.152	0.000	0.000
357	2024.01.12 03:07	buy	181	0.03	145.019	0.000	0.000
358	2024.01.12 03:10	buy	182	0.02	144.889	0.000	0.000
359	2024.01.12 04:24	close	182	0.02	145.052	0.000	0.000	2.25	2016.27
360	2024.01.12 04:24	close	179	0.01	145.052	0.000	0.000	-3.22	2013.05
361	2024.01.12 04:24	buy	183	0.08	145.596	0.000	0.000
362	2024.01.12 05:33	close	181	0.03	145.175	0.000	0.000	3.22	2016.27
363	2024.01.12 05:33	close	183	0.01	145.175	0.000	0.000	-2.37	2013.91
364	2024.01.12 05:33	buy	184	0.07	145.596	0.000	0.000
365	2024.01.12 08:08	buy	185	0.03	145.022	0.000	0.000
366	2024.01.12 10:13	close	185	0.03	145.179	0.000	0.000	3.24	2017.15
367	2024.01.12 10:13	close	184	0.01	145.179	0.000	0.000	-2.34	2014.81
368	2024.01.12 10:13	buy	186	0.06	145.596	0.000	0.000
369	2024.01.12 12:52	close	180	0.06	145.327	0.000	0.000	7.23	2022.04
370	2024.01.12 12:52	close	186	0.06	145.327	0.000	0.000	-7.92	2014.12
371	2024.01.12 13:31	buy	187	0.10	145.144	0.000	0.000
372	2024.01.12 13:35	buy	188	0.06	145.024	0.000	0.000
373	2024.01.12 13:38	buy	189	0.03	144.894	0.000	0.000
374	2024.01.12 14:04	buy	190	0.02	144.713	0.000	0.000
375	2024.01.12 14:14	close	190	0.02	144.910	0.000	0.000	2.72	2016.84
376	2024.01.12 14:14	close	92	0.01	144.910	0.000	0.000	-3.04	2013.80
377	2024.01.12 14:14	buy	191	0.05	145.427	0.000	0.000
378	2024.01.12 14:21	buy	192	0.02	144.720	0.000	0.000
379	2024.01.12 14:30	buy	193	0.01	144.591	0.000	0.000
380	2024.01.12 14:44	buy	194	0.01	144.444	0.000	0.000
381	2024.01.12 15:01	close	194	0.01	144.660	0.000	0.000	1.49	2015.29
382	2024.01.12 15:01	close	191	0.01	144.660	0.000	0.000	-4.77	2010.52
383	2024.01.12 15:01	buy	195	0.04	145.427	0.000	0.000
384	2024.01.12 15:06	buy	196	0.01	144.469	0.000	0.000
385	2024.01.12 15:37	close	196	0.01	144.622	0.000	0.000	1.06	2011.58
386	2024.01.12 15:37	close	195	0.01	144.622	0.000	0.000	-5.04	2006.54
387	2024.01.12 15:37	buy	197	0.03	145.427	0.000	0.000
388	2024.01.12 15:41	close	193	0.01	144.788	0.000	0.000	1.36	2007.90
389	2024.01.12 15:41	close	197	0.01	144.788	0.000	0.000	-3.88	2004.02
390	2024.01.12 15:41	buy	198	0.02	145.427	0.000	0.000
391	2024.01.12 17:01	close	192	0.02	144.872	0.000	0.000	2.10	2006.12
392	2024.01.12 17:01	close	198	0.01	144.872	0.000	0.000	-3.30	2002.82
393	2024.01.12 17:01	buy	199	0.01	145.427	0.000	0.000
394	2024.01.14 23:30	close	189	0.02	145.048	0.000	0.000	2.12	2004.94
395	2024.01.14 23:30	buy	200	0.01	144.894	0.000	0.000
396	2024.01.14 23:30	close	199	0.01	145.048	0.000	0.000	-2.08	2002.87
397	2024.01.14 23:31	close	200	0.01	145.074	0.000	0.000	1.24	2004.11
398	2024.01.14 23:31	close	174	0.01	145.074	0.000	0.000	-1.50	2002.60
399	2024.01.14 23:31	buy	201	0.05	145.303	0.000	0.000
400	2024.01.17 00:02	close	201	0.05	147.328	0.000	0.000	70.24	2072.84
401	2024.01.17 00:02	close	188	0.06	147.328	0.000	0.000	95.20	2168.04
402	2024.01.17 00:02	close	187	0.10	147.328	0.000	0.000	150.52	2318.55
403	2024.01.17 00:02	buy	202	0.28	147.358	0.000	0.000
404	2024.01.17 01:44	buy	203	0.16	147.236	0.000	0.000
405	2024.01.17 03:16	close	203	0.16	147.382	0.000	0.000	15.85	2334.40
406	2024.01.17 03:16	close	202	0.28	147.382	0.000	0.000	4.56	2338.96
407	2024.01.17 03:16	buy	204	0.28	147.412	0.000	0.000
408	2024.01.17 05:38	close	204	0.28	147.554	0.000	0.000	26.95	2365.91
409	2024.01.17 05:38	buy	205	0.28	147.584	0.000	0.000
410	2024.01.17 06:06	close	205	0.28	147.730	0.000	0.000	27.67	2393.58
411	2024.01.17 06:06	buy	206	0.28	147.760	0.000	0.000
412	2024.01.17 07:10	close	206	0.28	147.897	0.000	0.000	25.94	2419.52
413	2024.01.17 07:10	buy	207	0.28	147.927	0.000	0.000
414	2024.01.17 08:01	buy	208	0.16	147.796	0.000	0.000
415	2024.01.17 10:04	buy	209	0.10	147.663	0.000	0.000
416	2024.01.17 13:31	close	209	0.10	147.937	0.000	0.000	18.52	2438.04
417	2024.01.17 13:31	close	208	0.16	147.937	0.000	0.000	15.25	2453.29
418	2024.01.17 13:31	close	207	0.28	147.937	0.000	0.000	1.89	2455.18
419	2024.01.17 13:31	buy	210	0.28	147.967	0.000	0.000
420	2024.01.17 14:42	close	210	0.28	148.088	0.000	0.000	22.88	2478.06
421	2024.01.17 14:42	buy	211	0.28	148.118	0.000	0.000
422	2024.01.17 14:53	close	211	0.28	148.247	0.000	0.000	24.36	2502.42
423	2024.01.17 14:53	buy	212	0.28	148.277	0.000	0.000
424	2024.01.17 15:33	close	212	0.28	148.458	0.000	0.000	34.14	2536.56
425	2024.01.17 15:33	buy	213	0.28	148.488	0.000	0.000
426	2024.01.17 16:05	buy	214	0.16	148.368	0.000	0.000
427	2024.01.17 17:49	buy	215	0.10	148.228	0.000	0.000
428	2024.01.17 22:02	buy	216	0.06	148.106	0.000	0.000
429	2024.01.18 01:06	buy	217	0.03	147.952	0.000	0.000
430	2024.01.18 03:05	close	217	0.03	148.104	0.000	0.000	3.08	2539.64
431	2024.01.18 03:05	close	213	0.01	148.104	0.000	0.000	-2.36	2537.28
432	2024.01.18 03:05	buy	218	0.27	148.488	0.000	0.000
433	2024.01.18 04:10	buy	219	0.03	147.983	0.000	0.000
434	2024.01.18 06:03	buy	220	0.02	147.862	0.000	0.000
435	2024.01.18 06:55	buy	221	0.01	147.734	0.000	0.000
436	2024.01.18 08:32	close	221	0.01	147.922	0.000	0.000	1.27	2538.55
437	2024.01.18 08:32	close	218	0.01	147.922	0.000	0.000	-3.60	2534.95
438	2024.01.18 08:32	buy	222	0.26	148.488	0.000	0.000
439	2024.01.18 09:33	buy	223	0.01	147.712	0.000	0.000
440	2024.01.18 10:31	close	223	0.01	147.868	0.000	0.000	1.05	2536.00
441	2024.01.18 10:31	close	222	0.01	147.868	0.000	0.000	-3.96	2532.04
442	2024.01.18 10:31	buy	224	0.25	148.488	0.000	0.000
443	2024.01.18 13:31	close	220	0.02	148.111	0.000	0.000	3.36	2535.40
444	2024.01.18 13:31	close	224	0.01	148.111	0.000	0.000	-2.32	2533.08
445	2024.01.18 13:31	buy	225	0.24	148.488	0.000	0.000
446	2024.01.18 13:42	close	219	0.03	148.161	0.000	0.000	3.60	2536.68
447	2024.01.18 13:42	close	225	0.02	148.161	0.000	0.000	-3.95	2532.72
448	2024.01.18 13:42	buy	226	0.22	148.488	0.000	0.000
449	2024.01.18 13:47	close	216	0.06	148.265	0.000	0.000	7.80	2540.52
450	2024.01.18 13:47	close	226	0.06	148.265	0.000	0.000	-7.65	2532.86
451	2024.01.18 13:47	buy	227	0.16	148.488	0.000	0.000
452	2024.01.18 14:11	buy	228	0.06	148.102	0.000	0.000
453	2024.01.18 14:23	buy	229	0.03	147.973	0.000	0.000
454	2024.01.18 15:11	close	229	0.03	148.137	0.000	0.000	3.32	2536.18
455	2024.01.18 15:11	close	227	0.02	148.137	0.000	0.000	-4.28	2531.90
456	2024.01.18 15:11	buy	230	0.14	148.488	0.000	0.000
457	2024.01.18 17:13	close	228	0.06	148.258	0.000	0.000	6.31	2538.21
458	2024.01.18 17:13	close	230	0.05	148.258	0.000	0.000	-6.62	2531.59
459	2024.01.18 17:13	buy	231	0.09	148.488	0.000	0.000
460	2024.01.18 22:02	buy	232	0.06	148.093	0.000	0.000
461	2024.01.19 01:21	close	232	0.06	148.248	0.000	0.000	6.73	2538.31
462	2024.01.19 01:21	close	231	0.05	148.248	0.000	0.000	-6.57	2531.74
463	2024.01.19 01:21	buy	233	0.04	148.488	0.000	0.000
464	2024.01.19 01:48	close	233	0.04	148.388	0.000	0.000	-1.49	2530.26
465	2024.01.19 01:48	close	215	0.10	148.388	0.000	0.000	13.82	2544.07
466	2024.01.19 01:48	close	214	0.16	148.388	0.000	0.000	7.02	2551.09
467	2024.01.19 01:48	buy	234	0.28	148.418	0.000	0.000
468	2024.01.19 02:29	buy	235	0.16	148.262	0.000	0.000
469	2024.01.19 05:20	close	235	0.16	148.432	0.000	0.000	18.32	2569.41
470	2024.01.19 05:20	close	234	0.28	148.432	0.000	0.000	2.64	2572.05
471	2024.01.19 05:20	buy	236	0.28	148.462	0.000	0.000
472	2024.01.19 05:39	close	236	0.28	148.619	0.000	0.000	29.58	2601.63
473	2024.01.19 05:39	buy	237	0.28	148.649	0.000	0.000
474	2024.01.19 06:26	close	237	0.28	148.784	0.000	0.000	25.41	2627.04
475	2024.01.19 06:26	buy	238	0.28	148.814	0.000	0.000
476	2024.01.19 06:50	buy	239	0.16	148.652	0.000	0.000
477	2024.01.19 07:08	buy	240	0.10	148.513	0.000	0.000
478	2024.01.19 07:23	buy	241	0.06	148.385	0.000	0.000
479	2024.01.19 07:54	buy	242	0.03	148.257	0.000	0.000
480	2024.01.19 08:55	buy	243	0.02	148.128	0.000	0.000
481	2024.01.19 09:08	buy	244	0.01	148.004	0.000	0.000
482	2024.01.19 10:17	buy	245	0.01	147.880	0.000	0.000
483	2024.01.19 11:07	close	245	0.01	148.038	0.000	0.000	1.07	2628.11
484	2024.01.19 11:07	close	238	0.01	148.038	0.000	0.000	-5.24	2622.87
485	2024.01.19 11:07	buy	246	0.27	148.814	0.000	0.000
486	2024.01.19 12:55	close	244	0.01	148.181	0.000	0.000	1.19	2624.06
487	2024.01.19 12:55	close	246	0.01	148.181	0.000	0.000	-4.27	2619.79
488	2024.01.19 12:55	buy	247	0.26	148.814	0.000	0.000
489	2024.01.19 13:20	buy	248	0.01	147.995	0.000	0.000
490	2024.01.19 13:42	close	248	0.01	148.158	0.000	0.000	1.10	2620.89
491	2024.01.19 13:42	close	247	0.01	148.158	0.000	0.000	-4.43	2616.46
492	2024.01.19 13:42	buy	249	0.25	148.814	0.000	0.000
493	2024.01.19 14:27	close	243	0.02	148.286	0.000	0.000	2.13	2618.59
494	2024.01.19 14:27	close	249	0.01	148.286	0.000	0.000	-3.56	2615.03
495	2024.01.19 14:27	buy	250	0.24	148.814	0.000	0.000
496	2024.01.19 14:41	close	242	0.03	148.423	0.000	0.000	3.36	2618.39
497	2024.01.19 14:41	close	250	0.01	148.423	0.000	0.000	-2.63	2615.76
498	2024.01.19 14:41	buy	251	0.23	148.814	0.000	0.000
499	2024.01.19 15:52	buy	252	0.03	148.241	0.000	0.000
500	2024.01.19 16:03	buy	253	0.02	148.118	0.000	0.000
501	2024.01.19 18:39	close	253	0.02	148.281	0.000	0.000	2.20	2617.96
502	2024.01.19 18:39	close	251	0.01	148.281	0.000	0.000	-3.59	2614.37
503	2024.01.19 18:39	buy	254	0.22	148.814	0.000	0.000
504	2024.01.19 21:27	buy	255	0.02	148.118	0.000	0.000
505	2024.01.22 01:08	buy	256	0.01	147.953	0.000	0.000
506	2024.01.22 01:39	buy	257	0.01	147.832	0.000	0.000
507	2024.01.22 05:23	close	257	0.01	147.996	0.000	0.000	1.11	2615.48
508	2024.01.22 05:23	close	254	0.01	147.996	0.000	0.000	-5.45	2610.03
509	2024.01.22 05:23	buy	258	0.21	148.814	0.000	0.000
510	2024.01.22 05:48	close	256	0.01	148.104	0.000	0.000	1.02	2611.05
511	2024.01.22 05:48	close	258	0.01	148.104	0.000	0.000	-4.71	2606.34
512	2024.01.22 05:48	buy	259	0.20	148.814	0.000	0.000
513	2024.01.22 07:23	buy	260	0.01	147.994	0.000	0.000
514	2024.01.22 08:33	close	260	0.01	148.148	0.000	0.000	1.04	2607.38
515	2024.01.22 08:33	close	259	0.01	148.148	0.000	0.000	-4.42	2602.95
516	2024.01.22 08:33	buy	261	0.19	148.814	0.000	0.000
517	2024.01.22 08:48	close	255	0.02	148.274	0.000	0.000	2.25	2605.20
518	2024.01.22 08:48	close	261	0.01	148.274	0.000	0.000	-3.56	2601.64
519	2024.01.22 08:48	buy	262	0.18	148.814	0.000	0.000
520	2024.01.22 09:20	buy	263	0.02	148.117	0.000	0.000
521	2024.01.22 11:09	buy	264	0.01	147.976	0.000	0.000
522	2024.01.22 12:17	buy	265	0.01	147.854	0.000	0.000
523	2024.01.22 13:42	buy	266	0.01	147.733	0.000	0.000
524	2024.01.22 14:44	close	266	0.01	147.888	0.000	0.000	1.05	2602.69
525	2024.01.22 14:44	close	262	0.01	147.888	0.000	0.000	-6.18	2596.51
526	2024.01.22 14:44	buy	267	0.17	148.814	0.000	0.000
527	2024.01.22 16:50	close	265	0.01	148.012	0.000	0.000	1.07	2597.58
528	2024.01.22 16:50	close	267	0.01	148.012	0.000	0.000	-5.34	2592.23
529	2024.01.22 16:50	buy	268	0.16	148.814	0.000	0.000
530	2024.01.22 18:29	close	264	0.01	148.128	0.000	0.000	1.03	2593.26
531	2024.01.22 18:29	close	268	0.01	148.128	0.000	0.000	-4.55	2588.71
532	2024.01.22 18:29	buy	269	0.15	148.814	0.000	0.000
533	2024.01.22 22:12	buy	270	0.01	147.995	0.000	0.000
534	2024.01.23 00:01	close	270	0.01	148.164	0.000	0.000	1.22	2589.92
535	2024.01.23 00:01	close	269	0.01	148.164	0.000	0.000	-4.24	2585.69
536	2024.01.23 00:01	buy	271	0.14	148.814	0.000	0.000
537	2024.01.23 03:10	close	263	0.02	148.323	0.000	0.000	2.93	2588.62
538	2024.01.23 03:10	close	271	0.01	148.323	0.000	0.000	-3.16	2585.46
539	2024.01.23 03:10	buy	272	0.13	148.814	0.000	0.000
540	2024.01.23 03:11	close	252	0.03	148.534	0.000	0.000	6.38	2591.83
541	2024.01.23 03:11	close	272	0.04	148.534	0.000	0.000	-6.93	2584.90
542	2024.01.23 03:11	buy	273	0.09	148.814	0.000	0.000
543	2024.01.23 03:41	buy	274	0.03	148.238	0.000	0.000
544	2024.01.23 03:51	buy	275	0.02	148.089	0.000	0.000
545	2024.01.23 03:57	buy	276	0.01	147.906	0.000	0.000
546	2024.01.23 04:20	close	276	0.01	148.060	0.000	0.000	1.04	2585.94
547	2024.01.23 04:20	close	273	0.01	148.060	0.000	0.000	-4.94	2581.00
548	2024.01.23 04:20	buy	277	0.08	148.814	0.000	0.000
549	2024.01.23 04:57	buy	278	0.01	147.953	0.000	0.000
550	2024.01.23 06:12	close	278	0.01	148.123	0.000	0.000	1.15	2582.15
551	2024.01.23 06:12	close	277	0.01	148.123	0.000	0.000	-4.52	2577.64
552	2024.01.23 06:12	buy	279	0.07	148.814	0.000	0.000
553	2024.01.23 06:36	buy	280	0.01	147.959	0.000	0.000
554	2024.01.23 06:40	buy	281	0.01	147.807	0.000	0.000
555	2024.01.23 06:44	buy	282	0.01	147.548	0.000	0.000
556	2024.01.23 06:51	buy	283	0.01	147.402	0.000	0.000
557	2024.01.23 06:56	buy	284	0.01	147.162	0.000	0.000
558	2024.01.23 07:20	close	284	0.01	147.333	0.000	0.000	1.16	2578.80
559	2024.01.23 07:20	close	279	0.01	147.333	0.000	0.000	-9.90	2568.90
560	2024.01.23 07:20	buy	285	0.06	148.814	0.000	0.000
561	2024.01.23 07:38	close	283	0.01	147.575	0.000	0.000	1.17	2570.07
562	2024.01.23 07:38	close	285	0.01	147.575	0.000	0.000	-8.25	2561.82
563	2024.01.23 07:38	buy	286	0.05	148.814	0.000	0.000
564	2024.01.23 08:18	buy	287	0.01	147.389	0.000	0.000
565	2024.01.23 09:08	close	287	0.01	147.545	0.000	0.000	1.06	2562.88
566	2024.01.23 09:08	close	286	0.01	147.545	0.000	0.000	-8.45	2554.43
567	2024.01.23 09:08	buy	288	0.04	148.814	0.000	0.000
568	2024.01.23 09:54	close	282	0.01	147.711	0.000	0.000	1.10	2555.53
569	2024.01.23 09:54	close	288	0.01	147.711	0.000	0.000	-7.32	2548.21
570	2024.01.23 09:54	buy	289	0.03	148.814	0.000	0.000
571	2024.01.23 09:57	buy	290	0.01	147.674	0.000	0.000
572	2024.01.23 10:05	close	290	0.01	147.878	0.000	0.000	1.38	2549.59
573	2024.01.23 10:05	close	289	0.01	147.878	0.000	0.000	-6.18	2543.41
574	2024.01.23 10:05	buy	291	0.02	148.814	0.000	0.000
575	2024.01.23 11:26	close	281	0.01	147.977	0.000	0.000	1.15	2544.56
576	2024.01.23 11:26	close	291	0.01	147.977	0.000	0.000	-5.51	2539.06
577	2024.01.23 11:26	buy	292	0.01	148.814	0.000	0.000
578	2024.01.23 14:58	close	280	0.01	148.357	0.000	0.000	2.68	2541.74
579	2024.01.23 14:58	close	292	0.01	148.357	0.000	0.000	-2.93	2538.81
580	2024.01.23 14:59	close	275	0.02	148.340	0.000	0.000	3.38	2542.19
581	2024.01.23 14:59	close	239	0.02	148.340	0.000	0.000	-3.91	2538.28
582	2024.01.23 14:59	buy	293	0.14	148.652	0.000	0.000
583	2024.01.23 15:24	close	274	0.03	148.394	0.000	0.000	3.15	2541.43
584	2024.01.23 15:24	close	293	0.02	148.394	0.000	0.000	-3.18	2538.26
585	2024.01.23 15:24	buy	294	0.12	148.652	0.000	0.000
586	2024.01.23 23:29	buy	295	0.06	148.251	0.000	0.000
587	2024.01.24 00:39	buy	296	0.03	148.127	0.000	0.000
588	2024.01.24 03:40	buy	297	0.02	147.982	0.000	0.000
589	2024.01.24 03:49	buy	298	0.01	147.835	0.000	0.000
590	2024.01.24 05:10	close	298	0.01	147.996	0.000	0.000	1.09	2539.35
591	2024.01.24 05:10	close	294	0.01	147.996	0.000	0.000	-4.20	2535.14
592	2024.01.24 05:10	buy	299	0.11	148.652	0.000	0.000
593	2024.01.24 06:55	buy	300	0.01	147.860	0.000	0.000
594	2024.01.24 08:02	buy	301	0.01	147.734	0.000	0.000
595	2024.01.24 08:21	buy	302	0.01	147.602	0.000	0.000
596	2024.01.24 09:24	buy	303	0.01	147.473	0.000	0.000
597	2024.01.24 12:35	buy	304	0.01	147.333	0.000	0.000
598	2024.01.24 13:04	buy	305	0.01	147.191	0.000	0.000
599	2024.01.24 13:20	buy	306	0.01	147.065	0.000	0.000
600	2024.01.24 13:34	buy	307	0.01	146.923	0.000	0.000
601	2024.01.24 13:57	buy	308	0.01	146.780	0.000	0.000
602	2024.01.24 14:46	close	308	0.01	147.035	0.000	0.000	1.73	2536.87
603	2024.01.24 14:46	close	299	0.01	147.035	0.000	0.000	-10.77	2526.10
604	2024.01.24 14:46	buy	309	0.10	148.652	0.000	0.000
605	2024.01.24 14:48	close	307	0.01	147.074	0.000	0.000	1.03	2527.13
606	2024.01.24 14:48	close	309	0.01	147.074	0.000	0.000	-10.50	2516.63
607	2024.01.24 14:48	buy	310	0.09	148.652	0.000	0.000
608	2024.01.24 15:17	buy	311	0.01	146.926	0.000	0.000
609	2024.01.24 16:04	close	311	0.01	147.078	0.000	0.000	1.03	2517.66
610	2024.01.24 16:04	close	310	0.01	147.078	0.000	0.000	-10.47	2507.19
611	2024.01.24 16:04	buy	312	0.08	148.652	0.000	0.000
612	2024.01.24 16:11	close	306	0.01	147.279	0.000	0.000	1.45	2508.64
613	2024.01.24 16:11	close	312	0.01	147.279	0.000	0.000	-9.09	2499.55
614	2024.01.24 16:11	buy	313	0.07	148.652	0.000	0.000
615	2024.01.24 16:38	close	305	0.01	147.360	0.000	0.000	1.15	2500.70
616	2024.01.24 16:38	close	313	0.01	147.360	0.000	0.000	-8.54	2492.15
617	2024.01.24 16:38	buy	314	0.06	148.652	0.000	0.000
618	2024.01.24 17:29	buy	315	0.01	147.206	0.000	0.000
619	2024.01.24 18:07	close	315	0.01	147.368	0.000	0.000	1.10	2493.25
620	2024.01.24 18:07	close	314	0.01	147.368	0.000	0.000	-8.48	2484.77
621	2024.01.24 18:07	buy	316	0.05	148.652	0.000	0.000
622	2024.01.24 19:04	close	304	0.01	147.490	0.000	0.000	1.06	2485.83
623	2024.01.24 19:04	close	316	0.01	147.490	0.000	0.000	-7.65	2478.18
624	2024.01.24 19:04	buy	317	0.04	148.652	0.000	0.000
625	2024.01.24 21:06	close	303	0.01	147.629	0.000	0.000	1.06	2479.24
626	2024.01.24 21:06	close	317	0.01	147.629	0.000	0.000	-6.70	2472.54
627	2024.01.24 21:06	buy	318	0.03	148.652	0.000	0.000
628	2024.01.24 22:03	buy	319	0.01	147.475	0.000	0.000
629	2024.01.25 00:05	close	319	0.01	147.642	0.000	0.000	1.36	2473.89
630	2024.01.25 00:05	close	318	0.01	147.642	0.000	0.000	-6.38	2467.51
631	2024.01.25 00:05	buy	320	0.02	148.652	0.000	0.000
632	2024.01.25 00:59	close	302	0.01	147.761	0.000	0.000	1.31	2468.82
633	2024.01.25 00:59	close	320	0.01	147.761	0.000	0.000	-5.57	2463.24
634	2024.01.25 00:59	buy	321	0.01	148.652	0.000	0.000
635	2024.01.25 03:07	buy	322	0.01	147.610	0.000	0.000
636	2024.01.25 13:33	buy	323	0.01	147.429	0.000	0.000
637	2024.01.25 14:05	buy	324	0.01	147.304	0.000	0.000
638	2024.01.25 14:14	buy	325	0.01	147.144	0.000	0.000
639	2024.01.25 17:37	close	325	0.01	147.840	0.000	0.000	4.71	2467.95
640	2024.01.25 17:37	close	321	0.01	147.840	0.000	0.000	-5.03	2462.92
641	2024.01.25 17:38	close	324	0.01	147.831	0.000	0.000	3.56	2466.48
642	2024.01.25 17:38	close	240	0.01	147.831	0.000	0.000	-4.15	2462.32
643	2024.01.25 17:38	buy	326	0.09	148.513	0.000	0.000
644	2024.01.25 17:39	close	323	0.01	147.826	0.000	0.000	2.69	2465.01
645	2024.01.25 17:39	close	326	0.01	147.826	0.000	0.000	-4.19	2460.82
646	2024.01.25 17:39	buy	327	0.08	148.513	0.000	0.000
647	2024.01.25 17:40	close	322	0.01	147.818	0.000	0.000	1.41	2462.23
648	2024.01.25 17:40	close	327	0.01	147.818	0.000	0.000	-4.24	2457.99
649	2024.01.25 17:40	buy	328	0.07	148.513	0.000	0.000
650	2024.01.25 22:03	buy	329	0.01	147.551	0.000	0.000
651	2024.01.25 23:48	close	329	0.01	147.730	0.000	0.000	1.21	2459.20
652	2024.01.25 23:48	close	328	0.01	147.730	0.000	0.000	-4.84	2454.35
653	2024.01.25 23:48	buy	330	0.06	148.513	0.000	0.000
654	2024.01.26 00:54	buy	331	0.01	147.614	0.000	0.000
655	2024.01.26 04:39	close	331	0.01	147.773	0.000	0.000	1.08	2455.43
656	2024.01.26 04:39	close	330	0.01	147.773	0.000	0.000	-4.48	2450.95
657	2024.01.26 04:39	buy	332	0.05	148.513	0.000	0.000
658	2024.01.26 09:05	close	301	0.01	147.891	0.000	0.000	1.36	2452.32
659	2024.01.26 09:05	close	332	0.01	147.891	0.000	0.000	-3.68	2448.64
660	2024.01.26 09:05	buy	333	0.04	148.513	0.000	0.000
661	2024.01.26 09:13	close	300	0.01	148.021	0.000	0.000	1.39	2450.03
662	2024.01.26 09:13	close	333	0.01	148.021	0.000	0.000	-2.79	2447.24
663	2024.01.26 09:13	buy	334	0.03	148.513	0.000	0.000
664	2024.01.26 09:43	buy	335	0.02	147.854	0.000	0.000
665	2024.01.26 10:09	buy	336	0.01	147.721	0.000	0.000
666	2024.01.26 14:20	close	336	0.01	147.880	0.000	0.000	1.08	2448.32
667	2024.01.26 14:20	close	334	0.01	147.880	0.000	0.000	-3.75	2444.57
668	2024.01.26 14:20	buy	337	0.02	148.513	0.000	0.000
669	2024.01.26 15:02	close	335	0.02	148.015	0.000	0.000	2.18	2446.75
670	2024.01.26 15:02	close	337	0.01	148.015	0.000	0.000	-2.83	2443.93
671	2024.01.26 15:02	buy	338	0.01	148.513	0.000	0.000
672	2024.01.26 15:18	close	297	0.01	148.137	0.000	0.000	1.35	2445.28
673	2024.01.26 15:18	buy	339	0.01	147.982	0.000	0.000
674	2024.01.26 15:18	close	338	0.01	148.137	0.000	0.000	-2.01	2443.27
675	2024.01.26 15:31	close	339	0.01	148.137	0.000	0.000	1.35	2444.62
676	2024.01.26 15:31	close	241	0.01	148.137	0.000	0.000	-1.14	2443.49
677	2024.01.26 15:31	buy	340	0.05	148.385	0.000	0.000
678	2024.01.26 16:22	buy	341	0.06	147.995	0.000	0.000
679	2024.01.26 18:54	close	341	0.03	148.184	0.000	0.000	3.83	2447.32
680	2024.01.26 18:54	buy	342	0.03	147.995	0.000	0.000
681	2024.01.26 18:54	close	340	0.05	148.184	0.000	0.000	-4.12	2443.19
682	2024.01.29 07:07	buy	343	0.06	147.869	0.000	0.000
683	2024.01.29 09:48	buy	344	0.03	147.749	0.000	0.000
684	2024.01.29 11:49	close	344	0.03	147.901	0.000	0.000	3.08	2446.27
685	2024.01.29 11:49	close	295	0.02	147.901	0.000	0.000	-3.82	2442.45
686	2024.01.29 11:49	buy	345	0.04	148.251	0.000	0.000
687	2024.01.29 13:18	close	343	0.03	148.038	0.000	0.000	3.42	2445.87
688	2024.01.29 13:18	buy	346	0.03	147.869	0.000	0.000
689	2024.01.29 13:18	close	345	0.04	148.038	0.000	0.000	-3.94	2441.94
690	2024.01.29 15:54	buy	347	0.06	147.719	0.000	0.000
691	2024.01.29 20:01	buy	348	0.03	147.577	0.000	0.000
692	2024.01.29 20:13	buy	349	0.02	147.433	0.000	0.000
693	2024.01.29 20:19	buy	350	0.01	147.304	0.000	0.000
694	2024.01.29 21:01	close	350	0.01	147.504	0.000	0.000	1.36	2443.30
695	2024.01.29 21:01	close	296	0.01	147.504	0.000	0.000	-3.84	2439.46
696	2024.01.29 21:01	buy	351	0.02	148.127	0.000	0.000
697	2024.01.30 00:22	buy	352	0.01	147.303	0.000	0.000
698	2024.01.30 03:01	close	352	0.01	147.460	0.000	0.000	1.06	2440.52
699	2024.01.30 03:01	close	351	0.01	147.460	0.000	0.000	-4.06	2436.45
700	2024.01.30 03:01	buy	353	0.01	148.127	0.000	0.000
701	2024.01.30 07:14	buy	354	0.01	147.293	0.000	0.000
702	2024.01.30 14:53	buy	355	0.01	147.162	0.000	0.000
703	2024.01.30 15:08	close	355	0.01	147.604	0.000	0.000	2.99	2439.44
704	2024.01.30 15:08	close	353	0.01	147.604	0.000	0.000	-3.08	2436.36
705	2024.01.30 15:09	close	354	0.01	147.610	0.000	0.000	2.15	2438.51
706	2024.01.30 15:09	close	342	0.01	147.610	0.000	0.000	-2.46	2436.05
707	2024.01.30 15:09	buy	356	0.02	147.995	0.000	0.000
708	2024.01.30 15:10	close	349	0.02	147.609	0.000	0.000	2.53	2438.58
709	2024.01.30 15:10	close	356	0.01	147.609	0.000	0.000	-2.47	2436.11
710	2024.01.30 15:10	buy	357	0.01	147.995	0.000	0.000
711	2024.01.30 15:22	close	348	0.01	147.734	0.000	0.000	1.14	2437.25
712	2024.01.30 15:22	buy	358	0.02	147.577	0.000	0.000
713	2024.01.30 15:22	close	357	0.01	147.734	0.000	0.000	-1.62	2435.63
714	2024.01.30 23:54	buy	359	0.06	147.439	0.000	0.000
715	2024.01.31 00:02	buy	360	0.03	147.311	0.000	0.000
716	2024.01.31 00:51	close	360	0.03	147.499	0.000	0.000	3.82	2439.45
717	2024.01.31 00:51	close	346	0.02	147.499	0.000	0.000	-4.72	2434.73
718	2024.01.31 00:51	buy	361	0.01	147.869	0.000	0.000
719	2024.01.31 02:04	close	359	0.02	147.591	0.000	0.000	2.21	2436.95
720	2024.01.31 02:04	buy	362	0.04	147.439	0.000	0.000
721	2024.01.31 02:04	close	361	0.01	147.591	0.000	0.000	-1.73	2435.22
722	2024.01.31 14:33	buy	363	0.06	147.295	0.000	0.000
723	2024.01.31 14:38	buy	364	0.03	147.137	0.000	0.000
724	2024.01.31 14:41	buy	365	0.02	147.007	0.000	0.000
725	2024.01.31 14:46	buy	366	0.01	146.886	0.000	0.000
726	2024.01.31 14:50	buy	367	0.01	146.737	0.000	0.000
727	2024.01.31 14:54	buy	368	0.01	146.558	0.000	0.000
728	2024.01.31 15:05	close	368	0.01	146.717	0.000	0.000	1.08	2436.30
729	2024.01.31 15:05	close	347	0.01	146.717	0.000	0.000	-6.68	2429.62
730	2024.01.31 15:05	buy	369	0.05	147.719	0.000	0.000
731	2024.01.31 15:16	buy	370	0.01	146.584	0.000	0.000
732	2024.01.31 15:46	buy	371	0.01	146.407	0.000	0.000
733	2024.01.31 15:58	buy	372	0.01	146.258	0.000	0.000
734	2024.01.31 16:01	buy	373	0.01	146.110	0.000	0.000
735	2024.01.31 16:05	close	373	0.01	146.273	0.000	0.000	1.11	2430.73
736	2024.01.31 16:05	close	369	0.01	146.273	0.000	0.000	-9.74	2420.99
737	2024.01.31 16:05	buy	374	0.04	147.719	0.000	0.000
738	2024.01.31 18:04	close	372	0.01	146.427	0.000	0.000	1.15	2422.14
739	2024.01.31 18:04	close	374	0.01	146.427	0.000	0.000	-8.67	2413.47
740	2024.01.31 18:04	buy	375	0.03	147.719	0.000	0.000
741	2024.01.31 19:01	close	371	0.01	146.729	0.000	0.000	2.19	2415.66
742	2024.01.31 19:01	close	375	0.01	146.729	0.000	0.000	-6.60	2409.07
743	2024.01.31 19:01	buy	376	0.02	147.719	0.000	0.000
744	2024.01.31 19:03	close	370	0.01	146.750	0.000	0.000	1.13	2410.20
745	2024.01.31 19:03	close	376	0.01	146.750	0.000	0.000	-6.45	2403.75
746	2024.01.31 19:03	buy	377	0.01	147.719	0.000	0.000
747	2024.01.31 19:14	buy	378	0.01	146.605	0.000	0.000
748	2024.01.31 19:40	buy	379	0.01	146.328	0.000	0.000
749	2024.01.31 19:43	buy	380	0.01	146.205	0.000	0.000
750	2024.01.31 19:48	buy	381	0.01	146.057	0.000	0.000
751	2024.01.31 20:03	close	381	0.01	146.906	0.000	0.000	5.78	2409.53
752	2024.01.31 20:03	close	377	0.01	146.906	0.000	0.000	-5.38	2404.15
753	2024.01.31 20:05	close	380	0.01	147.095	0.000	0.000	6.05	2410.20
754	2024.01.31 20:05	close	358	0.02	147.095	0.000	0.000	-6.25	2403.95
755	2024.01.31 20:06	close	379	0.01	147.059	0.000	0.000	4.97	2408.92
756	2024.01.31 20:06	close	362	0.02	147.059	0.000	0.000	-5.02	2403.91
757	2024.01.31 20:06	buy	382	0.02	147.439	0.000	0.000
758	2024.01.31 20:07	close	378	0.01	147.052	0.000	0.000	3.04	2406.95
759	2024.01.31 20:07	close	382	0.01	147.052	0.000	0.000	-2.55	2404.39
760	2024.01.31 20:07	buy	383	0.01	147.439	0.000	0.000
761	2024.01.31 20:36	close	367	0.01	147.430	0.000	0.000	4.70	2409.09
762	2024.01.31 20:36	close	383	0.01	147.430	0.000	0.000	0.02	2409.11
763	2024.01.31 20:37	close	366	0.01	147.383	0.000	0.000	3.37	2412.48
764	2024.01.31 20:37	close	363	0.06	147.383	0.000	0.000	3.58	2416.06
765	2024.01.31 21:24	buy	384	0.10	146.883	0.000	0.000
766	2024.02.01 00:38	buy	385	0.06	146.733	0.000	0.000
767	2024.02.01 01:10	close	385	0.04	146.884	0.000	0.000	4.11	2420.17
768	2024.02.01 01:10	buy	386	0.02	146.733	0.000	0.000
769	2024.02.01 01:10	close	364	0.03	146.884	0.000	0.000	-4.49	2415.68
770	2024.02.01 02:08	buy	387	0.06	146.593	0.000	0.000
771	2024.02.01 04:15	close	387	0.03	146.744	0.000	0.000	3.09	2418.77
772	2024.02.01 04:15	buy	388	0.03	146.593	0.000	0.000
773	2024.02.01 04:15	close	365	0.02	146.744	0.000	0.000	-3.12	2415.65
774	2024.02.01 14:14	buy	389	0.06	146.470	0.000	0.000
775	2024.02.01 15:01	close	389	0.05	146.728	0.000	0.000	8.79	2424.44
776	2024.02.01 15:01	buy	390	0.01	146.470	0.000	0.000
777	2024.02.01 15:01	close	384	0.10	146.728	0.000	0.000	-8.28	2416.15
778	2024.02.01 15:54	buy	391	0.06	146.340	0.000	0.000
779	2024.02.01 16:05	buy	392	0.03	146.194	0.000	0.000
780	2024.02.01 16:15	buy	393	0.02	146.066	0.000	0.000
781	2024.02.01 17:01	close	393	0.02	146.238	0.000	0.000	2.35	2418.50
782	2024.02.01 17:01	close	386	0.01	146.238	0.000	0.000	-3.38	2415.12
783	2024.02.01 17:01	buy	394	0.01	146.733	0.000	0.000
784	2024.02.01 17:26	close	392	0.02	146.359	0.000	0.000	2.25	2417.37
785	2024.02.01 17:26	buy	395	0.01	146.194	0.000	0.000
786	2024.02.01 17:26	close	394	0.01	146.359	0.000	0.000	-2.56	2414.81
787	2024.02.01 17:27	close	395	0.01	146.355	0.000	0.000	1.10	2415.91
788	2024.02.01 17:27	close	388	0.01	146.355	0.000	0.000	-1.63	2414.28
789	2024.02.01 17:27	buy	396	0.02	146.593	0.000	0.000
790	2024.02.13 13:32	close	396	0.02	149.987	0.000	0.000	46.78	2461.06
791	2024.02.13 13:32	close	391	0.06	149.987	0.000	0.000	150.45	2611.51
792	2024.02.13 13:32	close	390	0.01	149.987	0.000	0.000	24.21	2635.72
793	2024.02.13 13:32	buy	397	0.28	150.017	0.000	0.000
794	2024.02.13 13:34	close	397	0.28	150.178	0.000	0.000	30.02	2665.74
795	2024.02.13 13:34	buy	398	0.28	150.208	0.000	0.000
796	2024.02.13 13:37	close	398	0.28	150.335	0.000	0.000	23.65	2689.39
797	2024.02.13 13:37	buy	399	0.28	150.365	0.000	0.000
798	2024.02.13 14:01	close	399	0.28	150.489	0.000	0.000	23.07	2712.46
799	2024.02.13 14:01	buy	400	0.28	150.519	0.000	0.000
800	2024.02.13 14:18	buy	401	0.16	150.391	0.000	0.000
801	2024.02.13 14:55	close	401	0.16	150.541	0.000	0.000	15.94	2728.40
802	2024.02.13 14:55	close	400	0.28	150.541	0.000	0.000	4.09	2732.49
803	2024.02.13 14:55	buy	402	0.28	150.571	0.000	0.000
804	2024.02.13 15:31	buy	403	0.16	150.422	0.000	0.000
805	2024.02.13 15:58	close	403	0.16	150.604	0.000	0.000	19.34	2751.83
806	2024.02.13 15:58	close	402	0.28	150.604	0.000	0.000	6.14	2757.97
807	2024.02.13 15:58	buy	404	0.28	150.634	0.000	0.000
808	2024.02.13 17:21	close	404	0.28	150.758	0.000	0.000	23.03	2781.00
809	2024.02.13 17:21	buy	405	0.28	150.788	0.000	0.000
810	2024.02.13 22:59	buy	406	0.16	150.641	0.000	0.000
811	2024.02.14 04:03	buy	407	0.10	150.515	0.000	0.000
812	2024.02.14 07:16	buy	408	0.06	150.394	0.000	0.000
813	2024.02.14 08:42	close	408	0.06	150.544	0.000	0.000	5.98	2786.98
814	2024.02.14 08:42	close	405	0.04	150.544	0.000	0.000	-6.18	2780.80
815	2024.02.14 08:42	buy	409	0.24	150.788	0.000	0.000
816	2024.02.14 13:58	close	409	0.24	150.727	0.000	0.000	-7.89	2772.91
817	2024.02.14 13:58	close	407	0.10	150.727	0.000	0.000	14.07	2786.98
818	2024.02.14 13:58	close	406	0.16	150.727	0.000	0.000	10.34	2797.33
819	2024.02.14 13:58	buy	410	0.28	150.757	0.000	0.000
820	2024.02.14 14:26	buy	411	0.16	150.618	0.000	0.000
821	2024.02.14 17:37	buy	412	0.10	150.485	0.000	0.000
822	2024.02.15 00:56	buy	413	0.06	150.359	0.000	0.000
823	2024.02.15 01:47	buy	414	0.03	150.221	0.000	0.000
824	2024.02.15 07:03	buy	415	0.02	150.091	0.000	0.000
825	2024.02.15 13:28	buy	416	0.01	149.965	0.000	0.000
826	2024.02.15 13:31	buy	417	0.01	149.813	0.000	0.000
827	2024.02.15 13:35	close	417	0.01	150.086	0.000	0.000	1.82	2799.15
828	2024.02.15 13:35	close	410	0.01	150.086	0.000	0.000	-4.24	2794.91
829	2024.02.15 13:35	buy	418	0.27	150.757	0.000	0.000
830	2024.02.15 13:40	buy	419	0.01	149.842	0.000	0.000
831	2024.02.15 14:10	close	419	0.01	150.004	0.000	0.000	1.08	2795.99
832	2024.02.15 14:10	close	418	0.01	150.004	0.000	0.000	-4.79	2791.19
833	2024.02.15 14:10	buy	420	0.26	150.757	0.000	0.000
834	2024.02.15 15:20	buy	421	0.01	149.842	0.000	0.000
835	2024.02.15 15:38	close	421	0.01	149.996	0.000	0.000	1.03	2792.22
836	2024.02.15 15:38	close	420	0.01	149.996	0.000	0.000	-4.84	2787.38
837	2024.02.15 15:38	buy	422	0.25	150.757	0.000	0.000
838	2024.02.15 15:43	close	416	0.01	150.131	0.000	0.000	1.11	2788.49
839	2024.02.15 15:43	close	422	0.01	150.131	0.000	0.000	-3.94	2784.55
840	2024.02.15 15:43	buy	423	0.24	150.757	0.000	0.000
841	2024.02.15 18:39	buy	424	0.01	149.970	0.000	0.000
842	2024.02.16 00:48	close	424	0.01	150.134	0.000	0.000	1.17	2785.71
843	2024.02.16 00:48	close	423	0.01	150.134	0.000	0.000	-3.85	2781.87
844	2024.02.16 00:48	buy	425	0.23	150.757	0.000	0.000
845	2024.02.16 02:51	close	415	0.02	150.254	0.000	0.000	2.32	2784.19
846	2024.02.16 02:51	close	425	0.01	150.254	0.000	0.000	-3.05	2781.14
847	2024.02.16 02:51	buy	426	0.22	150.757	0.000	0.000
848	2024.02.16 13:31	close	414	0.03	150.577	0.000	0.000	7.32	2788.46
849	2024.02.16 13:31	close	426	0.08	150.577	0.000	0.000	-7.13	2781.33
850	2024.02.16 13:31	buy	427	0.14	150.757	0.000	0.000
851	2024.02.16 13:32	close	413	0.06	150.573	0.000	0.000	8.99	2790.32
852	2024.02.16 13:32	close	427	0.10	150.573	0.000	0.000	-9.18	2781.13
853	2024.02.16 13:32	buy	428	0.04	150.757	0.000	0.000
854	2024.02.16 15:14	buy	429	0.06	150.354	0.000	0.000
855	2024.02.16 15:41	buy	430	0.03	150.221	0.000	0.000
856	2024.02.16 17:24	close	430	0.03	150.378	0.000	0.000	3.13	2784.26
857	2024.02.16 17:24	close	428	0.01	150.378	0.000	0.000	-2.22	2782.05
858	2024.02.16 17:24	buy	431	0.03	150.757	0.000	0.000
859	2024.02.16 18:01	buy	432	0.03	150.232	0.000	0.000
860	2024.02.18 22:00	buy	433	0.02	150.108	0.000	0.000
861	2024.02.19 00:54	buy	434	0.01	149.960	0.000	0.000
862	2024.02.19 15:27	close	434	0.01	150.113	0.000	0.000	1.02	2783.07
863	2024.02.19 15:27	close	431	0.01	150.113	0.000	0.000	-3.91	2779.16
864	2024.02.19 15:27	buy	435	0.02	150.757	0.000	0.000
865	2024.02.19 23:42	close	433	0.02	150.258	0.000	0.000	2.15	2781.31
866	2024.02.19 23:42	close	435	0.01	150.258	0.000	0.000	-2.94	2778.37
867	2024.02.19 23:42	buy	436	0.01	150.757	0.000	0.000
868	2024.02.20 05:25	close	432	0.02	150.384	0.000	0.000	2.32	2780.69
869	2024.02.20 05:25	buy	437	0.01	150.232	0.000	0.000
870	2024.02.20 05:25	close	436	0.01	150.384	0.000	0.000	-2.02	2778.67
871	2024.02.20 05:29	close	437	0.01	150.397	0.000	0.000	1.25	2779.92
872	2024.02.20 05:29	close	411	0.01	150.397	0.000	0.000	-1.01	2778.91
873	2024.02.20 05:29	buy	438	0.15	150.618	0.000	0.000
874	2024.02.20 10:27	buy	439	0.06	150.232	0.000	0.000
875	2024.02.20 12:35	buy	440	0.03	150.112	0.000	0.000
876	2024.02.20 13:53	buy	441	0.02	149.985	0.000	0.000
877	2024.02.20 14:27	buy	442	0.01	149.856	0.000	0.000
878	2024.02.20 15:04	buy	443	0.01	149.729	0.000	0.000
879	2024.02.20 16:46	close	443	0.01	149.884	0.000	0.000	1.03	2779.94
880	2024.02.20 16:46	close	438	0.01	149.884	0.000	0.000	-4.44	2775.49
881	2024.02.20 16:46	buy	444	0.14	150.618	0.000	0.000
882	2024.02.20 18:40	close	442	0.01	150.007	0.000	0.000	1.01	2776.50
883	2024.02.20 18:40	close	444	0.01	150.007	0.000	0.000	-3.61	2772.89
884	2024.02.20 18:40	buy	445	0.13	150.618	0.000	0.000
885	2024.02.21 07:58	close	441	0.02	150.144	0.000	0.000	2.27	2775.16
886	2024.02.21 07:58	close	445	0.01	150.144	0.000	0.000	-2.63	2772.53
887	2024.02.21 07:58	buy	446	0.12	150.618	0.000	0.000
888	2024.02.21 12:15	buy	447	0.02	149.992	0.000	0.000
889	2024.02.21 15:26	close	447	0.02	150.144	0.000	0.000	2.02	2774.55
890	2024.02.21 15:26	close	446	0.01	150.144	0.000	0.000	-2.63	2771.92
891	2024.02.21 15:26	buy	448	0.11	150.618	0.000	0.000
892	2024.02.21 16:02	close	440	0.03	150.268	0.000	0.000	3.34	2775.26
893	2024.02.21 16:02	close	448	0.02	150.268	0.000	0.000	-3.60	2771.66
894	2024.02.21 16:02	buy	449	0.09	150.618	0.000	0.000
895	2024.02.22 00:03	close	439	0.05	150.398	0.000	0.000	7.04	2778.70
896	2024.02.22 00:03	buy	450	0.01	150.232	0.000	0.000
897	2024.02.22 00:03	close	449	0.09	150.398	0.000	0.000	-6.34	2772.36
898	2024.02.22 08:11	buy	451	0.06	150.097	0.000	0.000
899	2024.02.22 09:03	close	451	0.06	150.265	0.000	0.000	6.71	2779.07
900	2024.02.22 09:03	close	412	0.10	150.265	0.000	0.000	-7.05	2772.03
901	2024.02.26 17:10	close	450	0.01	150.825	0.000	0.000	4.39	2776.41
902	2024.02.26 17:10	close	429	0.06	150.825	0.000	0.000	22.38	2798.80
903	2024.02.26 17:10	buy	452	0.28	150.855	0.000	0.000
904	2024.02.26 20:24	buy	453	0.16	150.728	0.000	0.000
905	2024.02.26 23:32	buy	454	0.10	150.596	0.000	0.000
906	2024.02.27 03:58	buy	455	0.06	150.472	0.000	0.000
907	2024.02.27 08:10	buy	456	0.03	150.343	0.000	0.000
908	2024.02.27 08:38	buy	457	0.02	150.221	0.000	0.000
909	2024.02.27 11:35	close	457	0.02	150.374	0.000	0.000	2.03	2800.83
910	2024.02.27 11:35	close	452	0.01	150.374	0.000	0.000	-3.12	2797.70
911	2024.02.27 11:35	buy	458	0.27	150.855	0.000	0.000
912	2024.02.27 12:35	buy	459	0.02	150.200	0.000	0.000
913	2024.02.27 14:15	close	459	0.02	150.355	0.000	0.000	2.06	2799.76
914	2024.02.27 14:15	close	458	0.01	150.355	0.000	0.000	-3.25	2796.51
915	2024.02.27 14:15	buy	460	0.26	150.855	0.000	0.000
916	2024.02.27 15:31	close	456	0.03	150.500	0.000	0.000	3.13	2799.64
917	2024.02.27 15:31	close	460	0.01	150.500	0.000	0.000	-2.28	2797.36
918	2024.02.27 15:31	buy	461	0.25	150.855	0.000	0.000
919	2024.02.27 18:15	buy	462	0.03	150.344	0.000	0.000
920	2024.02.27 19:04	close	462	0.03	150.499	0.000	0.000	3.09	2800.45
921	2024.02.27 19:04	close	461	0.01	150.499	0.000	0.000	-2.29	2798.15
922	2024.02.27 19:04	buy	463	0.24	150.855	0.000	0.000
923	2024.02.28 04:36	close	455	0.06	150.637	0.000	0.000	7.03	2805.18
924	2024.02.28 04:36	close	463	0.05	150.637	0.000	0.000	-6.48	2798.70
925	2024.02.28 04:36	buy	464	0.19	150.855	0.000	0.000
926	2024.02.28 08:04	close	464	0.19	150.779	0.000	0.000	-6.69	2792.00
927	2024.02.28 08:04	close	454	0.10	150.779	0.000	0.000	13.66	2805.66
928	2024.02.28 08:04	close	453	0.16	150.779	0.000	0.000	7.84	2813.50
929	2024.02.28 08:04	sell	465	0.28	150.779	0.000	0.000
930	2024.02.28 11:41	close	465	0.28	150.659	0.000	0.000	22.30	2835.80
931	2024.02.28 11:41	sell	466	0.28	150.629	0.000	0.000
932	2024.02.28 14:45	sell	467	0.16	150.781	0.000	0.000
933	2024.02.28 22:36	close	467	0.16	150.603	0.000	0.000	18.91	2854.71
934	2024.02.28 22:36	close	466	0.28	150.603	0.000	0.000	4.83	2859.54
935	2024.02.28 22:36	buy	468	0.28	150.603	0.000	0.000
936	2024.02.29 01:06	buy	469	0.16	150.477	0.000	0.000
937	2024.02.29 01:41	buy	470	0.10	150.353	0.000	0.000
938	2024.02.29 02:01	buy	471	0.06	150.221	0.000	0.000
939	2024.02.29 02:14	buy	472	0.03	150.045	0.000	0.000
940	2024.02.29 02:21	buy	473	0.02	149.899	0.000	0.000
941	2024.02.29 03:05	buy	474	0.01	149.753	0.000	0.000
942	2024.02.29 05:27	close	474	0.01	149.973	0.000	0.000	1.47	2861.01
943	2024.02.29 05:27	close	468	0.01	149.973	0.000	0.000	-3.97	2857.04
944	2024.02.29 05:27	buy	475	0.27	150.603	0.000	0.000
945	2024.02.29 05:33	close	473	0.02	150.053	0.000	0.000	2.05	2859.09
946	2024.02.29 05:33	close	475	0.01	150.053	0.000	0.000	-3.44	2855.65
947	2024.02.29 05:33	buy	476	0.26	150.603	0.000	0.000
948	2024.02.29 05:45	buy	477	0.02	149.901	0.000	0.000
949	2024.02.29 06:46	buy	478	0.01	149.769	0.000	0.000
950	2024.02.29 10:28	close	478	0.01	149.924	0.000	0.000	1.03	2856.68
951	2024.02.29 10:28	close	476	0.01	149.924	0.000	0.000	-4.30	2852.37
952	2024.02.29 10:28	buy	479	0.25	150.603	0.000	0.000
953	2024.02.29 10:51	close	477	0.02	150.066	0.000	0.000	2.20	2854.57
954	2024.02.29 10:51	close	479	0.01	150.066	0.000	0.000	-3.35	2851.22
955	2024.02.29 10:51	buy	480	0.24	150.603	0.000	0.000
956	2024.02.29 13:31	buy	481	0.02	149.884	0.000	0.000
957	2024.02.29 14:02	buy	482	0.01	149.761	0.000	0.000
958	2024.02.29 14:12	buy	483	0.01	149.621	0.000	0.000
959	2024.02.29 14:30	close	483	0.01	149.773	0.000	0.000	1.01	2852.23
960	2024.02.29 14:30	close	480	0.01	149.773	0.000	0.000	-5.31	2846.92
961	2024.02.29 14:30	buy	484	0.23	150.603	0.000	0.000
962	2024.02.29 14:55	buy	485	0.01	149.627	0.000	0.000
963	2024.02.29 15:01	buy	486	0.01	149.420	0.000	0.000
964	2024.02.29 15:06	buy	487	0.01	149.299	0.000	0.000
965	2024.02.29 15:49	close	487	0.01	149.453	0.000	0.000	1.03	2847.95
966	2024.02.29 15:49	close	484	0.01	149.453	0.000	0.000	-7.46	2840.49
967	2024.02.29 15:49	buy	488	0.22	150.603	0.000	0.000
968	2024.02.29 15:55	close	486	0.01	149.580	0.000	0.000	1.07	2841.56
969	2024.02.29 15:55	close	488	0.01	149.580	0.000	0.000	-6.61	2834.94
970	2024.02.29 15:55	buy	489	0.21	150.603	0.000	0.000
971	2024.02.29 16:15	close	485	0.01	149.849	0.000	0.000	1.48	2836.42
972	2024.02.29 16:15	close	489	0.01	149.849	0.000	0.000	-4.80	2831.62
973	2024.02.29 16:15	buy	490	0.20	150.603	0.000	0.000
974	2024.02.29 17:01	close	482	0.01	149.949	0.000	0.000	1.25	2832.87
975	2024.02.29 17:01	close	490	0.01	149.949	0.000	0.000	-4.13	2828.74
976	2024.02.29 17:01	buy	491	0.19	150.603	0.000	0.000
977	2024.02.29 17:29	close	481	0.02	150.035	0.000	0.000	2.01	2830.75
978	2024.02.29 17:29	close	491	0.01	150.035	0.000	0.000	-3.56	2827.19
979	2024.02.29 17:29	buy	492	0.18	150.603	0.000	0.000
980	2024.02.29 18:21	buy	493	0.02	149.922	0.000	0.000
981	2024.02.29 23:10	close	493	0.02	150.073	0.000	0.000	2.01	2829.20
982	2024.02.29 23:10	close	492	0.01	150.073	0.000	0.000	-3.30	2825.90
983	2024.02.29 23:10	buy	494	0.17	150.603	0.000	0.000
984	2024.03.01 00:19	close	472	0.03	150.251	0.000	0.000	4.34	2830.23
985	2024.03.01 00:19	close	494	0.02	150.251	0.000	0.000	-4.08	2826.15
986	2024.03.01 00:19	buy	495	0.15	150.603	0.000	0.000
987	2024.03.01 02:04	close	471	0.06	150.375	0.000	0.000	6.60	2832.75
988	2024.03.01 02:04	close	495	0.05	150.375	0.000	0.000	-6.06	2826.68
989	2024.03.01 02:04	buy	496	0.10	150.603	0.000	0.000
990	2024.03.01 08:41	close	496	0.10	150.657	0.000	0.000	6.62	2833.30
991	2024.03.01 08:41	close	470	0.10	150.657	0.000	0.000	20.94	2854.24
992	2024.03.01 08:41	close	469	0.16	150.657	0.000	0.000	20.33	2874.58
993	2024.03.01 08:41	sell	497	0.28	150.657	0.000	0.000
994	2024.03.01 09:08	close	497	0.28	150.535	0.000	0.000	22.69	2897.27
995	2024.03.01 09:08	sell	498	0.28	150.505	0.000	0.000
996	2024.03.01 10:26	close	498	0.28	150.377	0.000	0.000	23.83	2921.10
997	2024.03.01 10:26	sell	499	0.28	150.347	0.000	0.000
998	2024.03.01 12:41	sell	500	0.16	150.507	0.000	0.000
999	2024.03.01 14:46	sell	501	0.10	150.684	0.000	0.000
1000	2024.03.01 15:02	close	501	0.10	150.406	0.000	0.000	18.48	2939.58
1001	2024.03.01 15:02	close	500	0.16	150.406	0.000	0.000	10.74	2950.32
1002	2024.03.01 15:02	close	499	0.28	150.406	0.000	0.000	-10.98	2939.34
1003	2024.03.01 15:02	buy	502	0.28	150.406	0.000	0.000
1004	2024.03.01 15:16	buy	503	0.16	150.228	0.000	0.000
1005	2024.03.01 19:30	buy	504	0.10	150.108	0.000	0.000
1006	2024.03.03 22:00	buy	505	0.06	149.974	0.000	0.000
1007	2024.03.03 23:11	close	505	0.06	150.127	0.000	0.000	6.11	2945.45
1008	2024.03.03 23:11	close	502	0.03	150.127	0.000	0.000	-5.58	2939.87
1009	2024.03.03 23:11	buy	506	0.25	150.406	0.000	0.000
1010	2024.03.04 00:29	buy	507	0.06	149.983	0.000	0.000
1011	2024.03.04 01:46	close	507	0.06	150.136	0.000	0.000	6.11	2945.98
1012	2024.03.04 01:46	close	506	0.04	150.136	0.000	0.000	-6.89	2939.09
1013	2024.03.04 01:46	buy	508	0.21	150.406	0.000	0.000
1014	2024.03.04 06:22	close	508	0.21	150.333	0.000	0.000	-8.61	2930.48
1015	2024.03.04 06:22	close	504	0.10	150.333	0.000	0.000	15.73	2946.21
1016	2024.03.04 06:22	close	503	0.16	150.333	0.000	0.000	12.39	2958.61
1017	2024.03.04 06:22	buy	509	0.28	150.363	0.000	0.000
1018	2024.03.04 08:22	buy	510	0.16	150.242	0.000	0.000
1019	2024.03.04 10:31	close	510	0.16	150.391	0.000	0.000	15.85	2974.46
1020	2024.03.04 10:31	close	509	0.28	150.391	0.000	0.000	5.21	2979.67
1021	2024.03.04 10:31	buy	511	0.28	150.421	0.000	0.000
1022	2024.03.04 13:21	close	511	0.28	150.545	0.000	0.000	23.06	3002.73
1023	2024.03.04 13:21	buy	512	0.28	150.575	0.000	0.000
1024	2024.03.04 14:54	buy	513	0.16	150.451	0.000	0.000
1025	2024.03.05 13:08	buy	514	0.10	150.287	0.000	0.000
1026	2024.03.05 13:51	buy	515	0.06	150.135	0.000	0.000
1027	2024.03.05 15:01	buy	516	0.03	149.765	0.000	0.000
1028	2024.03.05 15:05	close	516	0.03	149.968	0.000	0.000	4.06	3006.79
1029	2024.03.05 15:05	close	512	0.01	149.968	0.000	0.000	-3.97	3002.81
1030	2024.03.05 15:05	buy	517	0.27	150.575	0.000	0.000
1031	2024.03.05 15:06	buy	518	0.03	150.001	0.000	0.000
1032	2024.03.05 16:13	close	518	0.03	150.156	0.000	0.000	3.10	3005.91
1033	2024.03.05 16:13	close	517	0.01	150.156	0.000	0.000	-2.71	3003.20
1034	2024.03.05 16:13	buy	519	0.26	150.575	0.000	0.000
1035	2024.03.05 18:57	buy	520	0.03	150.006	0.000	0.000
1036	2024.03.05 20:30	buy	521	0.02	149.880	0.000	0.000
1037	2024.03.05 21:49	close	521	0.02	150.032	0.000	0.000	2.03	3005.23
1038	2024.03.05 21:49	close	519	0.01	150.032	0.000	0.000	-3.54	3001.69
1039	2024.03.05 21:49	buy	522	0.25	150.575	0.000	0.000
1040	2024.03.05 23:06	buy	523	0.02	149.869	0.000	0.000
1041	2024.03.05 23:59	close	523	0.02	150.029	0.000	0.000	2.13	3003.82
1042	2024.03.05 23:59	close	522	0.01	150.029	0.000	0.000	-3.56	3000.25
1043	2024.03.05 23:59	buy	524	0.24	150.575	0.000	0.000
1044	2024.03.06 05:26	buy	525	0.02	149.868	0.000	0.000
1045	2024.03.06 07:08	buy	526	0.01	149.635	0.000	0.000
1046	2024.03.06 07:11	buy	527	0.01	149.495	0.000	0.000
1047	2024.03.06 07:47	buy	528	0.01	149.371	0.000	0.000
1048	2024.03.06 07:53	close	528	0.01	149.549	0.000	0.000	1.19	3001.44
1049	2024.03.06 07:53	close	524	0.01	149.549	0.000	0.000	-6.71	2994.73
1050	2024.03.06 07:53	buy	529	0.23	150.575	0.000	0.000
1051	2024.03.06 08:28	close	527	0.01	149.651	0.000	0.000	1.04	2995.77
1052	2024.03.06 08:28	close	529	0.01	149.651	0.000	0.000	-6.02	2989.76
1053	2024.03.06 08:28	buy	530	0.22	150.575	0.000	0.000
1054	2024.03.06 08:35	close	526	0.01	149.794	0.000	0.000	1.06	2990.82
1055	2024.03.06 08:35	close	530	0.01	149.794	0.000	0.000	-5.06	2985.76
1056	2024.03.06 08:35	buy	531	0.21	150.575	0.000	0.000
1057	2024.03.06 08:52	buy	532	0.01	149.736	0.000	0.000
1058	2024.03.06 12:49	buy	533	0.01	149.604	0.000	0.000
1059	2024.03.06 13:54	buy	534	0.01	149.461	0.000	0.000
1060	2024.03.06 14:07	buy	535	0.01	149.318	0.000	0.000
1061	2024.03.06 15:04	close	535	0.01	149.473	0.000	0.000	1.04	2986.80
1062	2024.03.06 15:04	close	531	0.01	149.473	0.000	0.000	-7.22	2979.58
1063	2024.03.06 15:04	buy	536	0.20	150.575	0.000	0.000
1064	2024.03.06 15:14	buy	537	0.01	149.338	0.000	0.000
1065	2024.03.06 15:31	close	537	0.01	149.542	0.000	0.000	1.36	2980.94
1066	2024.03.06 15:31	close	536	0.01	149.542	0.000	0.000	-6.76	2974.18
1067	2024.03.06 15:31	buy	538	0.19	150.575	0.000	0.000
1068	2024.03.06 15:37	close	534	0.01	149.635	0.000	0.000	1.16	2975.34
1069	2024.03.06 15:37	close	538	0.01	149.635	0.000	0.000	-6.13	2969.21
1070	2024.03.06 15:37	buy	539	0.18	150.575	0.000	0.000
1071	2024.03.06 15:49	buy	540	0.01	149.468	0.000	0.000
1072	2024.03.06 15:58	buy	541	0.01	149.346	0.000	0.000
1073	2024.03.06 16:56	buy	542	0.01	149.184	0.000	0.000
1074	2024.03.06 17:57	close	542	0.01	149.349	0.000	0.000	1.10	2970.31
1075	2024.03.06 17:57	close	539	0.01	149.349	0.000	0.000	-8.06	2962.25
1076	2024.03.06 17:57	buy	543	0.17	150.575	0.000	0.000
1077	2024.03.07 00:03	buy	544	0.01	149.163	0.000	0.000
1078	2024.03.07 00:15	buy	545	0.01	149.022	0.000	0.000
1079	2024.03.07 01:07	buy	546	0.01	148.901	0.000	0.000
1080	2024.03.07 01:16	buy	547	0.01	148.748	0.000	0.000
1081	2024.03.07 01:45	buy	548	0.01	148.615	0.000	0.000
1082	2024.03.07 02:28	close	548	0.01	148.773	0.000	0.000	1.06	2963.31
1083	2024.03.07 02:28	close	543	0.01	148.773	0.000	0.000	-11.73	2951.58
1084	2024.03.07 02:28	buy	549	0.16	150.575	0.000	0.000
1085	2024.03.07 04:04	buy	550	0.01	148.621	0.000	0.000
1086	2024.03.07 04:29	buy	551	0.01	148.499	0.000	0.000
1087	2024.03.07 05:49	close	551	0.01	148.651	0.000	0.000	1.02	2952.60
1088	2024.03.07 05:49	close	549	0.01	148.651	0.000	0.000	-12.56	2940.04
1089	2024.03.07 05:49	buy	552	0.15	150.575	0.000	0.000
1090	2024.03.07 06:24	buy	553	0.01	148.449	0.000	0.000
1091	2024.03.07 06:41	buy	554	0.01	148.316	0.000	0.000
1092	2024.03.07 06:56	buy	555	0.01	148.156	0.000	0.000
1093	2024.03.07 07:57	buy	556	0.01	148.033	0.000	0.000
1094	2024.03.07 08:30	buy	557	0.01	147.905	0.000	0.000
1095	2024.03.07 09:38	close	557	0.01	148.061	0.000	0.000	1.05	2941.09
1096	2024.03.07 09:38	close	552	0.01	148.061	0.000	0.000	-16.60	2924.49
1097	2024.03.07 09:38	buy	558	0.14	150.575	0.000	0.000
1098	2024.03.07 10:57	buy	559	0.01	147.911	0.000	0.000
1099	2024.03.07 12:05	buy	560	0.01	147.771	0.000	0.000
1100	2024.03.07 13:24	buy	561	0.01	147.619	0.000	0.000
1101	2024.03.07 13:32	close	561	0.01	147.774	0.000	0.000	1.05	2925.54
1102	2024.03.07 13:32	close	558	0.01	147.774	0.000	0.000	-18.57	2906.97
1103	2024.03.07 13:32	buy	562	0.13	150.575	0.000	0.000
1104	2024.03.07 13:43	buy	563	0.01	147.646	0.000	0.000
1105	2024.03.07 13:53	close	563	0.01	147.841	0.000	0.000	1.32	2908.29
1106	2024.03.07 13:53	close	562	0.01	147.841	0.000	0.000	-18.11	2890.18
1107	2024.03.07 13:53	buy	564	0.12	150.575	0.000	0.000
1108	2024.03.07 14:11	close	560	0.01	147.934	0.000	0.000	1.10	2891.28
1109	2024.03.07 14:11	close	564	0.01	147.934	0.000	0.000	-17.47	2873.81
1110	2024.03.07 14:11	buy	565	0.11	150.575	0.000	0.000
1111	2024.03.07 14:39	close	559	0.01	148.065	0.000	0.000	1.04	2874.85
1112	2024.03.07 14:39	close	565	0.01	148.065	0.000	0.000	-16.57	2858.28
1113	2024.03.07 14:39	buy	566	0.10	150.575	0.000	0.000
1114	2024.03.07 14:47	close	556	0.01	148.188	0.000	0.000	1.05	2859.33
1115	2024.03.07 14:47	close	566	0.01	148.188	0.000	0.000	-15.73	2843.60
1116	2024.03.07 14:47	buy	567	0.09	150.575	0.000	0.000
1117	2024.03.07 16:28	buy	568	0.01	148.023	0.000	0.000
1118	2024.03.07 17:04	close	568	0.01	148.182	0.000	0.000	1.07	2844.67
1119	2024.03.07 17:04	close	567	0.01	148.182	0.000	0.000	-15.77	2828.90
1120	2024.03.07 17:04	buy	569	0.08	150.575	0.000	0.000
1121	2024.03.07 20:00	buy	570	0.01	148.035	0.000	0.000
1122	2024.03.07 22:40	buy	571	0.01	147.910	0.000	0.000
1123	2024.03.08 00:08	buy	572	0.01	147.761	0.000	0.000
1124	2024.03.08 00:33	buy	573	0.01	147.641	0.000	0.000
1125	2024.03.08 01:07	close	573	0.01	147.842	0.000	0.000	1.36	2830.26
1126	2024.03.08 01:07	close	569	0.01	147.842	0.000	0.000	-18.03	2812.23
1127	2024.03.08 01:07	buy	574	0.07	150.575	0.000	0.000
1128	2024.03.08 01:21	close	572	0.01	147.956	0.000	0.000	1.32	2813.55
1129	2024.03.08 01:21	close	574	0.01	147.956	0.000	0.000	-17.24	2796.30
1130	2024.03.08 01:21	buy	575	0.06	150.575	0.000	0.000
1131	2024.03.08 01:32	close	571	0.01	148.076	0.000	0.000	1.20	2797.50
1132	2024.03.08 01:32	close	575	0.01	148.076	0.000	0.000	-16.42	2781.07
1133	2024.03.08 01:32	buy	576	0.05	150.575	0.000	0.000
1134	2024.03.08 03:36	buy	577	0.01	147.913	0.000	0.000
1135	2024.03.08 09:05	buy	578	0.01	147.763	0.000	0.000
1136	2024.03.08 09:17	buy	579	0.01	147.618	0.000	0.000
1137	2024.03.08 09:21	buy	580	0.01	147.479	0.000	0.000
1138	2024.03.08 09:31	buy	581	0.01	147.356	0.000	0.000
1139	2024.03.08 09:34	buy	582	0.01	147.234	0.000	0.000
1140	2024.03.08 09:43	buy	583	0.01	147.109	0.000	0.000
1141	2024.03.08 09:48	buy	584	0.01	146.947	0.000	0.000
1142	2024.03.08 10:00	close	584	0.01	147.133	0.000	0.000	1.26	2782.33
1143	2024.03.08 10:00	close	576	0.01	147.133	0.000	0.000	-22.93	2759.40
1144	2024.03.08 10:00	buy	585	0.04	150.575	0.000	0.000
1145	2024.03.08 13:08	close	583	0.01	147.274	0.000	0.000	1.12	2760.52
1146	2024.03.08 13:08	close	585	0.01	147.274	0.000	0.000	-21.95	2738.57
1147	2024.03.08 13:08	buy	586	0.03	150.575	0.000	0.000
1148	2024.03.08 13:27	buy	587	0.01	147.082	0.000	0.000
1149	2024.03.08 13:31	buy	588	0.01	146.681	0.000	0.000
1150	2024.03.08 13:34	close	588	0.01	146.869	0.000	0.000	1.28	2739.85
1151	2024.03.08 13:34	close	586	0.01	146.869	0.000	0.000	-24.77	2715.07
1152	2024.03.08 13:34	buy	589	0.02	150.575	0.000	0.000
1153	2024.03.08 13:35	buy	590	0.01	146.902	0.000	0.000
1154	2024.03.08 13:39	buy	591	0.01	146.665	0.000	0.000
1155	2024.03.08 13:43	buy	592	0.01	146.534	0.000	0.000
1156	2024.03.08 13:47	close	592	0.01	146.697	0.000	0.000	1.11	2716.18
1157	2024.03.08 13:47	close	589	0.01	146.697	0.000	0.000	-25.98	2690.20
1158	2024.03.08 13:47	buy	593	0.01	150.575	0.000	0.000
1159	2024.03.11 09:50	buy	594	0.01	146.541	0.000	0.000
1160	2024.03.15 00:05	close	594	0.01	148.392	0.000	0.000	12.93	2703.12
1161	2024.03.15 00:05	close	593	0.01	148.392	0.000	0.000	-13.72	2689.40
1162	2024.03.15 00:06	close	591	0.01	148.381	0.000	0.000	12.09	2701.49
1163	2024.03.15 00:06	close	513	0.01	148.381	0.000	0.000	-12.96	2688.53
1164	2024.03.15 00:06	buy	595	0.15	150.451	0.000	0.000
1165	2024.03.15 00:07	close	590	0.01	148.358	0.000	0.000	10.34	2698.87
1166	2024.03.15 00:07	close	595	0.01	148.358	0.000	0.000	-13.12	2685.75
1167	2024.03.15 00:07	buy	596	0.14	150.451	0.000	0.000
1168	2024.03.15 00:08	close	587	0.01	148.398	0.000	0.000	9.40	2695.15
1169	2024.03.15 00:08	close	596	0.01	148.398	0.000	0.000	-12.84	2682.30
1170	2024.03.15 00:08	buy	597	0.13	150.451	0.000	0.000
1171	2024.03.15 00:09	close	582	0.01	148.438	0.000	0.000	8.64	2690.95
1172	2024.03.15 00:09	close	597	0.01	148.438	0.000	0.000	-12.57	2678.37
1173	2024.03.15 00:09	buy	598	0.12	150.451	0.000	0.000
1174	2024.03.15 00:10	close	581	0.01	148.411	0.000	0.000	7.64	2686.01
1175	2024.03.15 00:10	close	598	0.01	148.411	0.000	0.000	-12.76	2673.25
1176	2024.03.15 00:10	buy	599	0.11	150.451	0.000	0.000
1177	2024.03.15 00:11	close	580	0.01	148.435	0.000	0.000	6.97	2680.22
1178	2024.03.15 00:11	close	599	0.01	148.435	0.000	0.000	-12.59	2667.63
1179	2024.03.15 00:11	buy	600	0.10	150.451	0.000	0.000
1180	2024.03.15 00:12	close	579	0.01	148.443	0.000	0.000	6.09	2673.72
1181	2024.03.15 00:12	close	600	0.01	148.443	0.000	0.000	-12.54	2661.18
1182	2024.03.15 00:12	buy	601	0.09	150.451	0.000	0.000
1183	2024.03.15 00:13	close	578	0.01	148.430	0.000	0.000	5.02	2666.20
1184	2024.03.15 00:13	close	601	0.01	148.430	0.000	0.000	-12.63	2653.57
1185	2024.03.15 00:13	buy	602	0.08	150.451	0.000	0.000
1186	2024.03.15 00:14	close	577	0.01	148.436	0.000	0.000	4.05	2657.62
1187	2024.03.15 00:14	close	602	0.01	148.436	0.000	0.000	-12.58	2645.04
1188	2024.03.15 00:14	buy	603	0.07	150.451	0.000	0.000
1189	2024.03.15 00:15	close	570	0.01	148.460	0.000	0.000	3.47	2648.50
1190	2024.03.15 00:15	close	603	0.01	148.460	0.000	0.000	-12.42	2636.08
1191	2024.03.15 00:15	buy	604	0.06	150.451	0.000	0.000
1192	2024.03.15 00:16	close	555	0.01	148.446	0.000	0.000	2.56	2638.64
1193	2024.03.15 00:16	close	604	0.01	148.446	0.000	0.000	-12.52	2626.11
1194	2024.03.15 00:16	buy	605	0.05	150.451	0.000	0.000
1195	2024.03.15 00:17	close	554	0.01	148.466	0.000	0.000	1.62	2627.73
1196	2024.03.15 00:17	close	605	0.01	148.466	0.000	0.000	-12.38	2615.35
1197	2024.03.15 00:17	buy	606	0.04	150.451	0.000	0.000
1198	2024.03.15 02:17	close	553	0.01	148.651	0.000	0.000	1.97	2617.32
1199	2024.03.15 02:17	close	606	0.01	148.651	0.000	0.000	-11.12	2606.19
1200	2024.03.15 02:17	buy	607	0.03	150.451	0.000	0.000
1201	2024.03.15 02:52	buy	608	0.01	148.496	0.000	0.000
1202	2024.03.15 04:26	buy	609	0.01	148.364	0.000	0.000
1203	2024.03.15 06:53	buy	610	0.01	148.223	0.000	0.000
1204	2024.03.15 07:04	buy	611	0.01	148.100	0.000	0.000
1205	2024.03.15 07:18	close	611	0.01	148.266	0.000	0.000	1.12	2607.31
1206	2024.03.15 07:18	close	607	0.01	148.266	0.000	0.000	-13.75	2593.56
1207	2024.03.15 07:18	buy	612	0.02	150.451	0.000	0.000
1208	2024.03.15 07:24	close	610	0.01	148.379	0.000	0.000	1.05	2594.61
1209	2024.03.15 07:24	close	612	0.01	148.379	0.000	0.000	-12.97	2581.64
1210	2024.03.15 07:24	buy	613	0.01	150.451	0.000	0.000
1211	2024.03.18 01:00	close	609	0.01	149.282	0.000	0.000	6.23	2587.86
1212	2024.03.18 01:00	close	613	0.01	149.282	0.000	0.000	-6.77	2581.10
1213	2024.03.18 01:01	close	608	0.01	149.293	0.000	0.000	5.42	2586.51
1214	2024.03.18 01:01	close	514	0.01	149.293	0.000	0.000	-5.67	2580.84
1215	2024.03.18 01:01	buy	614	0.09	150.287	0.000	0.000
1216	2024.03.18 01:02	close	550	0.01	149.295	0.000	0.000	5.19	2586.03
1217	2024.03.18 01:02	close	614	0.01	149.295	0.000	0.000	-5.65	2580.38
1218	2024.03.18 01:02	buy	615	0.08	150.287	0.000	0.000
1219	2024.03.18 01:03	close	547	0.01	149.301	0.000	0.000	4.38	2584.76
1220	2024.03.18 01:03	close	615	0.01	149.301	0.000	0.000	-5.61	2579.15
1221	2024.03.18 01:03	buy	616	0.07	150.287	0.000	0.000
1222	2024.03.18 01:04	close	546	0.01	149.301	0.000	0.000	3.36	2582.51
1223	2024.03.18 01:04	close	616	0.01	149.301	0.000	0.000	-5.61	2576.90
1224	2024.03.18 01:04	buy	617	0.06	150.287	0.000	0.000
1225	2024.03.18 01:05	close	545	0.01	149.304	0.000	0.000	2.57	2579.47
1226	2024.03.18 01:05	close	617	0.01	149.304	0.000	0.000	-5.59	2573.88
1227	2024.03.18 01:05	buy	618	0.05	150.287	0.000	0.000
1228	2024.03.18 01:06	close	544	0.01	149.323	0.000	0.000	1.75	2575.63
1229	2024.03.18 01:06	close	618	0.01	149.323	0.000	0.000	-5.47	2570.16
1230	2024.03.18 01:06	buy	619	0.04	150.287	0.000	0.000
1231	2024.03.18 01:54	buy	620	0.01	149.224	0.000	0.000
1232	2024.03.18 02:33	buy	621	0.01	149.101	0.000	0.000
1233	2024.03.18 02:44	buy	622	0.01	148.976	0.000	0.000
1234	2024.03.18 04:14	close	622	0.01	149.127	0.000	0.000	1.01	2571.17
1235	2024.03.18 04:14	close	619	0.01	149.127	0.000	0.000	-6.79	2564.38
1236	2024.03.18 04:14	buy	623	0.03	150.287	0.000	0.000
1237	2024.03.18 07:02	close	621	0.01	149.254	0.000	0.000	1.03	2565.41
1238	2024.03.18 07:02	close	623	0.01	149.254	0.000	0.000	-5.93	2559.48
1239	2024.03.18 07:02	buy	624	0.02	150.287	0.000	0.000
1240	2024.03.18 08:20	buy	625	0.01	149.095	0.000	0.000
1241	2024.03.18 14:33	close	625	0.01	149.267	0.000	0.000	1.15	2560.63
1242	2024.03.18 14:33	close	624	0.01	149.267	0.000	0.000	-5.84	2554.78
1243	2024.03.18 14:33	buy	626	0.01	150.287	0.000	0.000
1244	2024.03.18 17:02	buy	627	0.01	149.075	0.000	0.000
1245	2024.03.19 03:40	close	627	0.01	149.575	0.000	0.000	3.42	2558.20
1246	2024.03.19 03:40	close	626	0.01	149.575	0.000	0.000	-3.70	2554.50
1247	2024.03.19 03:42	close	620	0.01	149.825	0.000	0.000	4.09	2558.59
1248	2024.03.19 03:42	close	515	0.04	149.825	0.000	0.000	-4.03	2554.56
1249	2024.03.19 03:42	buy	628	0.02	150.135	0.000	0.000
1250	2024.03.19 03:47	close	541	0.01	149.726	0.000	0.000	3.53	2558.09
1251	2024.03.19 03:47	close	628	0.02	149.726	0.000	0.000	-3.33	2554.75
1252	2024.03.19 03:48	close	540	0.01	149.666	0.000	0.000	2.31	2557.06
1253	2024.03.19 03:48	close	520	0.02	149.666	0.000	0.000	-2.41	2554.65
1254	2024.03.19 03:48	buy	629	0.01	150.006	0.000	0.000
1255	2024.03.19 04:05	close	533	0.01	149.863	0.000	0.000	2.72	2557.36
1256	2024.03.19 04:05	close	629	0.01	149.863	0.000	0.000	0.11	2557.48
1257	2024.08.01 00:02	buy	630	0.10	149.591	0.000	0.000
1258	2024.08.01 00:58	buy	631	0.06	149.441	0.000	0.000
1259	2024.08.01 01:07	buy	632	0.03	149.237	0.000	0.000
1260	2024.08.01 01:16	buy	633	0.02	149.104	0.000	0.000
1261	2024.08.01 01:21	buy	634	0.01	148.937	0.000	0.000
1262	2024.08.01 01:35	buy	635	0.01	148.777	0.000	0.000
1263	2024.08.01 01:37	buy	636	0.01	148.619	0.000	0.000
1264	2024.08.01 01:45	close	636	0.01	148.777	0.000	0.000	1.06	2558.54
1265	2024.08.01 01:45	close	525	0.02	148.777	0.000	0.000	8.11	2566.64
1266	2024.08.01 01:48	close	635	0.01	148.931	0.000	0.000	1.03	2567.67
1267	2024.08.01 01:48	close	532	0.01	148.931	0.000	0.000	5.98	2573.65
1268	2024.08.01 01:59	close	634	0.01	149.138	0.000	0.000	1.35	2575.00
1269	2024.08.01 01:59	close	630	0.01	149.138	0.000	0.000	-3.04	2571.96
1270	2024.08.01 01:59	buy	637	0.09	149.591	0.000	0.000
1271	2024.08.01 02:07	close	633	0.02	149.282	0.000	0.000	2.38	2574.34
1272	2024.08.01 02:07	close	637	0.01	149.282	0.000	0.000	-2.07	2572.27
1273	2024.08.01 02:07	buy	638	0.08	149.591	0.000	0.000
1274	2024.08.01 02:27	buy	639	0.06	149.112	0.000	0.000
1275	2024.08.01 02:44	close	639	0.06	149.287	0.000	0.000	7.03	2579.30
1276	2024.08.01 02:44	close	638	0.03	149.287	0.000	0.000	-6.11	2573.19
1277	2024.08.01 02:44	buy	640	0.05	149.591	0.000	0.000
1278	2024.08.01 22:11	buy	641	0.06	149.087	0.000	0.000
1279	2024.08.01 22:20	close	641	0.06	149.239	0.000	0.000	6.11	2579.30
1280	2024.08.01 22:20	close	640	0.03	149.239	0.000	0.000	-7.08	2572.22
1281	2024.08.01 22:20	buy	642	0.02	149.591	0.000	0.000
1282	2024.08.01 23:16	buy	643	0.06	149.117	0.000	0.000
1283	2024.08.01 23:37	buy	644	0.03	148.977	0.000	0.000
1284	2024.08.01 23:55	close	644	0.03	149.133	0.000	0.000	3.14	2575.36
1285	2024.08.01 23:55	close	642	0.01	149.133	0.000	0.000	-3.07	2572.29
1286	2024.08.01 23:55	buy	645	0.01	149.591	0.000	0.000
1287	2024.08.02 00:03	close	643	0.01	149.315	0.000	0.000	1.41	2573.70
1288	2024.08.02 00:03	buy	646	0.05	149.117	0.000	0.000
1289	2024.08.02 00:03	close	645	0.01	149.315	0.000	0.000	-1.77	2571.92
1290	2024.08.02 05:54	buy	647	0.06	148.988	0.000	0.000
1291	2024.08.02 06:06	close	647	0.06	149.142	0.000	0.000	6.20	2578.12
1292	2024.08.02 06:06	close	631	0.03	149.142	0.000	0.000	-5.78	2572.34
1293	2024.08.02 06:06	buy	648	0.03	149.441	0.000	0.000
1294	2024.08.02 06:34	buy	649	0.06	148.952	0.000	0.000
1295	2024.08.02 07:01	buy	650	0.03	148.806	0.000	0.000
1296	2024.08.02 07:10	buy	651	0.02	148.683	0.000	0.000
1297	2024.08.02 07:20	close	651	0.02	148.834	0.000	0.000	2.03	2574.37
1298	2024.08.02 07:20	close	648	0.01	148.834	0.000	0.000	-4.00	2570.37
1299	2024.08.02 07:20	buy	652	0.02	149.441	0.000	0.000
1300	2024.08.02 07:25	close	650	0.03	149.071	0.000	0.000	5.33	2575.70
1301	2024.08.02 07:25	close	652	0.02	149.071	0.000	0.000	-4.81	2570.89
1302	2024.08.02 10:07	buy	653	0.06	148.781	0.000	0.000
1303	2024.08.02 11:12	close	653	0.06	148.935	0.000	0.000	6.20	2577.09
1304	2024.08.02 11:12	close	632	0.03	148.935	0.000	0.000	-5.85	2571.24
1305	2024.08.02 12:31	buy	654	0.10	147.662	0.000	0.000
1306	2024.08.02 12:34	buy	655	0.06	147.541	0.000	0.000
1307	2024.08.02 12:35	buy	656	0.03	147.170	0.000	0.000
1308	2024.08.02 12:36	close	656	0.03	147.362	0.000	0.000	3.91	2575.15
1309	2024.08.02 12:36	close	646	0.01	147.362	0.000	0.000	-11.83	2563.31
1310	2024.08.02 12:36	buy	657	0.04	149.117	0.000	0.000
1311	2024.08.02 12:41	buy	658	0.03	147.283	0.000	0.000
1312	2024.08.02 12:42	buy	659	0.02	147.102	0.000	0.000
1313	2024.08.02 12:43	close	659	0.02	147.281	0.000	0.000	2.43	2565.74
1314	2024.08.02 12:43	close	657	0.01	147.281	0.000	0.000	-12.39	2553.35
1315	2024.08.02 12:43	buy	660	0.03	149.117	0.000	0.000
1316	2024.08.02 12:46	buy	661	0.02	147.102	0.000	0.000
1317	2024.08.02 12:50	close	661	0.02	147.261	0.000	0.000	2.16	2555.51
1318	2024.08.02 12:50	close	660	0.01	147.261	0.000	0.000	-12.52	2542.99
1319	2024.08.02 12:50	buy	662	0.02	149.117	0.000	0.000
1320	2024.08.02 12:51	close	658	0.03	147.457	0.000	0.000	3.54	2546.53
1321	2024.08.02 12:51	close	662	0.01	147.457	0.000	0.000	-11.18	2535.34
1322	2024.08.02 12:51	buy	663	0.01	149.117	0.000	0.000
1323	2024.08.02 12:52	buy	664	0.03	147.315	0.000	0.000
1324	2024.08.02 13:08	close	664	0.02	147.943	0.000	0.000	8.49	2543.83
1325	2024.08.02 13:08	buy	665	0.01	147.315	0.000	0.000
1326	2024.08.02 13:08	close	663	0.01	147.943	0.000	0.000	-7.86	2535.97
1327	2024.08.02 13:09	close	665	0.01	147.871	0.000	0.000	3.76	2539.73
1328	2024.08.02 13:09	close	649	0.01	147.871	0.000	0.000	-7.31	2532.42
1329	2024.08.02 13:09	buy	666	0.05	148.952	0.000	0.000
1330	2024.08.02 13:33	buy	667	0.06	147.362	0.000	0.000
1331	2024.08.02 13:41	close	667	0.06	147.611	0.000	0.000	10.12	2542.54
1332	2024.08.02 13:41	close	666	0.01	147.611	0.000	0.000	-9.08	2533.46
1333	2024.08.02 13:41	buy	668	0.04	148.952	0.000	0.000
1334	2024.08.02 13:46	buy	669	0.06	147.414	0.000	0.000
1335	2024.08.02 13:54	buy	670	0.03	147.261	0.000	0.000
1336	2024.08.02 13:57	buy	671	0.02	147.120	0.000	0.000
1337	2024.08.02 14:02	close	671	0.02	147.400	0.000	0.000	3.80	2537.26
1338	2024.08.02 14:02	close	668	0.01	147.400	0.000	0.000	-10.53	2526.73
1339	2024.08.02 14:02	buy	672	0.03	148.952	0.000	0.000
1340	2024.08.02 14:05	buy	673	0.02	146.901	0.000	0.000
1341	2024.08.02 14:12	close	673	0.02	147.075	0.000	0.000	2.37	2529.10
1342	2024.08.02 14:12	close	672	0.01	147.075	0.000	0.000	-12.76	2516.34
1343	2024.08.02 14:12	buy	674	0.02	148.952	0.000	0.000
1344	2024.08.02 14:13	buy	675	0.02	147.039	0.000	0.000
1345	2024.08.02 14:15	buy	676	0.01	146.874	0.000	0.000
1346	2024.08.02 14:17	close	676	0.01	147.070	0.000	0.000	1.33	2517.67
1347	2024.08.02 14:17	close	674	0.01	147.070	0.000	0.000	-12.80	2504.87
1348	2024.08.02 14:17	buy	677	0.01	148.952	0.000	0.000
1349	2024.08.02 14:23	buy	678	0.01	146.874	0.000	0.000
1350	2024.08.02 14:42	buy	679	0.01	146.742	0.000	0.000
1351	2024.08.02 14:55	buy	680	0.01	146.595	0.000	0.000
1352	2024.08.02 15:27	buy	681	0.01	146.456	0.000	0.000
1353	2024.08.04 22:02	buy	682	0.01	146.241	0.000	0.000
1354	2024.08.04 22:05	buy	683	0.01	146.111	0.000	0.000
1355	2024.08.04 23:32	buy	684	0.01	145.812	0.000	0.000
1356	2024.08.04 23:52	buy	685	0.01	145.625	0.000	0.000
1357	2024.08.04 23:53	buy	686	0.01	145.431	0.000	0.000
1358	2024.08.05 00:18	buy	687	0.01	145.236	0.000	0.000
1359	2024.08.05 01:09	buy	688	0.01	145.072	0.000	0.000
1360	2024.08.05 01:14	buy	689	0.01	144.853	0.000	0.000
1361	2024.08.05 03:46	buy	690	0.01	144.685	0.000	0.000
1362	2024.08.05 03:53	buy	691	0.01	144.560	0.000	0.000
1363	2024.08.05 03:57	buy	692	0.01	144.340	0.000	0.000
1364	2024.08.05 04:07	buy	693	0.01	144.142	0.000	0.000
1365	2024.08.05 04:09	buy	694	0.01	143.915	0.000	0.000
1366	2024.08.05 04:11	buy	695	0.01	143.771	0.000	0.000
1367	2024.08.05 04:12	buy	696	0.01	143.596	0.000	0.000
1368	2024.08.05 04:23	buy	697	0.01	143.291	0.000	0.000
1369	2024.08.05 04:27	buy	698	0.01	142.466	0.000	0.000
1370	2024.08.05 06:01	buy	699	0.01	142.321	0.000	0.000
1371	2024.08.05 06:04	buy	700	0.01	142.069	0.000	0.000
1372	2024.08.05 06:06	buy	701	0.01	141.872	0.000	0.000
1373	2024.08.05 06:07	buy	702	0.01	141.746	0.000	0.000
1374	2024.08.05 23:05	close	702	0.01	145.250	0.000	0.000	24.12	2528.99
1375	2024.08.05 23:05	close	677	0.01	145.250	0.000	0.000	-25.41	2503.57
1376	2024.08.05 23:06	close	701	0.01	145.160	0.000	0.000	22.65	2526.22
1377	2024.08.05 23:06	close	654	0.01	145.160	0.000	0.000	-17.16	2509.06
1378	2024.08.05 23:06	buy	703	0.09	147.662	0.000	0.000
1379	2024.08.05 23:07	close	700	0.01	145.248	0.000	0.000	21.89	2530.95
1380	2024.08.05 23:07	close	703	0.01	145.248	0.000	0.000	-16.54	2514.41
1381	2024.08.05 23:07	buy	704	0.08	147.662	0.000	0.000
1382	2024.08.05 23:08	close	699	0.01	145.217	0.000	0.000	19.94	2534.35
1383	2024.08.05 23:08	close	704	0.01	145.217	0.000	0.000	-16.76	2517.58
1384	2024.08.05 23:08	buy	705	0.07	147.662	0.000	0.000
1385	2024.08.05 23:09	close	698	0.01	145.452	0.000	0.000	20.53	2538.11
1386	2024.08.05 23:09	close	705	0.01	145.452	0.000	0.000	-15.11	2523.00
1387	2024.08.05 23:09	buy	706	0.06	147.662	0.000	0.000
1388	2024.08.05 23:10	close	697	0.01	145.141	0.000	0.000	12.75	2535.75
1389	2024.08.05 23:10	close	706	0.01	145.141	0.000	0.000	-17.29	2518.45
1390	2024.08.05 23:10	buy	707	0.05	147.662	0.000	0.000
1391	2024.08.05 23:11	close	696	0.01	145.275	0.000	0.000	11.56	2530.01
1392	2024.08.05 23:11	close	707	0.01	145.275	0.000	0.000	-16.35	2513.66
1393	2024.08.05 23:11	buy	708	0.04	147.662	0.000	0.000
1394	2024.08.05 23:12	close	695	0.01	145.119	0.000	0.000	9.29	2522.95
1395	2024.08.05 23:12	close	708	0.01	145.119	0.000	0.000	-17.44	2505.51
1396	2024.08.05 23:12	buy	709	0.03	147.662	0.000	0.000
1397	2024.08.05 23:13	close	694	0.01	145.160	0.000	0.000	8.58	2514.09
1398	2024.08.05 23:13	close	709	0.01	145.160	0.000	0.000	-17.16	2496.92
1399	2024.08.05 23:13	buy	710	0.02	147.662	0.000	0.000
1400	2024.08.05 23:14	close	693	0.01	145.259	0.000	0.000	7.69	2504.61
1401	2024.08.05 23:14	close	710	0.01	145.259	0.000	0.000	-16.46	2488.15
1402	2024.08.05 23:14	buy	711	0.01	147.662	0.000	0.000
1403	2024.08.06 00:01	close	692	0.01	145.943	0.000	0.000	11.06	2499.20
1404	2024.08.06 00:01	close	711	0.01	145.943	0.000	0.000	-11.63	2487.57
1405	2024.08.06 00:02	close	691	0.01	145.926	0.000	0.000	9.44	2497.01
1406	2024.08.06 00:02	close	655	0.01	145.926	0.000	0.000	-10.92	2486.09
1407	2024.08.06 00:02	buy	712	0.05	147.541	0.000	0.000
1408	2024.08.06 00:03	close	690	0.01	145.828	0.000	0.000	7.92	2494.01
1409	2024.08.06 00:03	close	712	0.01	145.828	0.000	0.000	-11.60	2482.41
1410	2024.08.06 00:03	buy	713	0.04	147.541	0.000	0.000
1411	2024.08.06 00:04	close	689	0.01	145.836	0.000	0.000	6.82	2489.23
1412	2024.08.06 00:04	close	713	0.01	145.836	0.000	0.000	-11.54	2477.69
1413	2024.08.06 00:04	buy	714	0.03	147.541	0.000	0.000
1414	2024.08.06 00:05	close	688	0.01	145.976	0.000	0.000	6.27	2483.95
1415	2024.08.06 00:05	close	714	0.01	145.976	0.000	0.000	-10.57	2473.39
1416	2024.08.06 00:05	buy	715	0.02	147.541	0.000	0.000
1417	2024.08.06 00:06	close	687	0.01	145.816	0.000	0.000	4.06	2477.44
1418	2024.08.06 00:06	close	715	0.01	145.816	0.000	0.000	-11.68	2465.76
1419	2024.08.06 00:06	buy	716	0.01	147.541	0.000	0.000
1420	2024.08.06 00:44	buy	717	0.01	145.279	0.000	0.000
1421	2024.08.06 00:55	buy	718	0.01	145.013	0.000	0.000
1422	2024.08.06 01:37	buy	719	0.01	144.840	0.000	0.000
1423	2024.08.06 01:41	buy	720	0.01	144.671	0.000	0.000
1424	2024.08.06 02:13	buy	721	0.01	144.423	0.000	0.000
1425	2024.08.06 05:35	close	721	0.01	145.997	0.000	0.000	10.78	2476.54
1426	2024.08.06 05:35	close	716	0.01	145.997	0.000	0.000	-10.43	2466.12
1427	2024.08.06 05:36	close	720	0.01	145.934	0.000	0.000	8.65	2474.77
1428	2024.08.06 05:36	close	669	0.01	145.934	0.000	0.000	-9.99	2464.78
1429	2024.08.06 05:36	buy	722	0.05	147.414	0.000	0.000
1430	2024.08.06 05:37	close	719	0.01	145.885	0.000	0.000	7.16	2471.94
1431	2024.08.06 05:37	close	722	0.01	145.885	0.000	0.000	-10.33	2461.61
1432	2024.08.06 05:37	buy	723	0.04	147.414	0.000	0.000
1433	2024.08.06 05:38	close	718	0.01	145.859	0.000	0.000	5.80	2467.41
1434	2024.08.06 05:38	close	723	0.01	145.859	0.000	0.000	-10.51	2456.90
1435	2024.08.06 05:38	buy	724	0.03	147.414	0.000	0.000
1436	2024.08.06 05:39	close	717	0.01	145.876	0.000	0.000	4.09	2460.99
1437	2024.08.06 05:39	close	724	0.01	145.876	0.000	0.000	-10.39	2450.60
1438	2024.08.06 05:39	buy	725	0.02	147.414	0.000	0.000
1439	2024.08.06 05:40	close	686	0.01	145.887	0.000	0.000	3.28	2453.88
1440	2024.08.06 05:40	close	725	0.01	145.887	0.000	0.000	-10.32	2443.57
1441	2024.08.06 05:40	buy	726	0.01	147.414	0.000	0.000
1442	2024.08.06 07:43	buy	727	0.01	145.470	0.000	0.000
1443	2024.08.06 07:54	buy	728	0.01	145.288	0.000	0.000
1444	2024.08.06 08:07	buy	729	0.01	145.101	0.000	0.000
1445	2024.08.06 08:11	buy	730	0.01	144.948	0.000	0.000
1446	2024.08.06 08:15	buy	731	0.01	144.720	0.000	0.000
1447	2024.08.06 08:21	buy	732	0.01	144.557	0.000	0.000
1448	2024.08.06 13:22	buy	733	0.01	144.214	0.000	0.000
1449	2024.08.06 13:46	buy	734	0.01	144.094	0.000	0.000
1450	2024.08.07 01:37	close	734	0.01	145.702	0.000	0.000	11.12	2454.68
1451	2024.08.07 01:37	close	726	0.01	145.702	0.000	0.000	-11.52	2443.16
1452	2024.08.07 01:38	close	733	0.01	145.629	0.000	0.000	9.80	2452.96
1453	2024.08.07 01:38	close	670	0.01	145.629	0.000	0.000	-10.98	2441.97
1454	2024.08.07 01:38	buy	735	0.02	147.261	0.000	0.000
1455	2024.08.07 01:39	close	732	0.01	145.528	0.000	0.000	6.75	2448.72
1456	2024.08.07 01:39	close	735	0.01	145.528	0.000	0.000	-11.68	2437.04
1457	2024.08.07 01:39	buy	736	0.01	147.261	0.000	0.000
1458	2024.08.07 01:41	close	731	0.01	146.008	0.000	0.000	8.90	2445.93
1459	2024.08.07 01:41	close	736	0.01	146.008	0.000	0.000	-8.35	2437.58
1460	2024.08.07 01:42	close	730	0.01	145.937	0.000	0.000	6.86	2444.44
1461	2024.08.07 01:42	close	675	0.01	145.937	0.000	0.000	-7.32	2437.12
1462	2024.08.07 01:42	buy	737	0.01	147.039	0.000	0.000
1463	2024.08.07 01:47	close	729	0.01	147.327	0.000	0.000	15.19	2452.30
1464	2024.08.07 01:47	close	737	0.01	147.327	0.000	0.000	2.18	2454.48
1465	2024.08.07 01:48	close	728	0.01	146.918	0.000	0.000	11.17	2465.64
1466	2024.08.07 01:48	close	678	0.01	146.918	0.000	0.000	0.53	2466.17
1467	2024.08.07 01:49	close	727	0.01	146.860	0.000	0.000	9.54	2475.71
1468	2024.08.07 01:49	close	679	0.01	146.860	0.000	0.000	1.03	2476.74
1469	2024.08.07 01:50	close	685	0.01	146.940	0.000	0.000	9.18	2485.91
1470	2024.08.07 01:50	close	680	0.01	146.940	0.000	0.000	2.58	2488.49
1471	2024.08.07 01:51	close	684	0.01	146.900	0.000	0.000	7.64	2496.13
1472	2024.08.07 01:51	close	681	0.01	146.900	0.000	0.000	3.25	2499.38
1473	2024.08.07 23:31	buy	738	0.10	145.956	0.000	0.000
1474	2024.08.07 23:32	buy	739	0.06	145.825	0.000	0.000
1475	2024.08.07 23:41	buy	740	0.03	145.637	0.000	0.000
1476	2024.08.07 23:45	close	740	0.02	145.810	0.000	0.000	2.37	2501.75
1477	2024.08.07 23:45	buy	741	0.01	145.637	0.000	0.000
1478	2024.08.07 23:45	close	682	0.01	145.810	0.000	0.000	-2.73	2499.02
1479	2024.08.07 23:51	close	741	0.01	145.853	0.000	0.000	1.48	2500.50
1480	2024.08.07 23:51	close	683	0.01	145.853	0.000	0.000	-1.54	2498.95
1481	2024.08.08 00:40	buy	742	0.10	145.675	0.000	0.000
1482	2024.08.08 00:47	buy	743	0.06	145.507	0.000	0.000
1483	2024.08.08 00:51	close	743	0.06	145.685	0.000	0.000	7.33	2506.28
1484	2024.08.08 00:51	close	738	0.04	145.685	0.000	0.000	-6.53	2499.75
1485	2024.08.08 00:51	buy	744	0.06	145.956	0.000	0.000
1486	2024.08.15 13:08	close	744	0.06	149.265	0.000	0.000	137.57	2637.32
1487	2024.08.15 13:08	close	742	0.10	149.265	0.000	0.000	245.82	2883.14
1488	2024.08.15 13:08	close	739	0.06	149.265	0.000	0.000	142.84	3025.98
1489	2024.08.15 13:08	buy	745	0.28	149.295	0.000	0.000
1490	2024.08.15 13:14	buy	746	0.16	149.167	0.000	0.000
1491	2024.08.15 13:17	buy	747	0.10	149.037	0.000	0.000
1492	2024.08.15 14:11	buy	748	0.06	148.876	0.000	0.000
1493	2024.08.15 14:48	close	748	0.06	149.035	0.000	0.000	6.40	3032.38
1494	2024.08.15 14:48	close	745	0.04	149.035	0.000	0.000	-6.98	3025.40
1495	2024.08.15 14:48	buy	749	0.24	149.295	0.000	0.000
1496	2024.08.15 15:33	buy	750	0.06	148.908	0.000	0.000
1497	2024.08.15 17:29	close	750	0.06	149.072	0.000	0.000	6.60	3032.00
1498	2024.08.15 17:29	close	749	0.04	149.072	0.000	0.000	-5.98	3026.02
1499	2024.08.15 17:29	buy	751	0.20	149.295	0.000	0.000
1500	2024.08.15 20:39	close	751	0.20	149.242	0.000	0.000	-7.10	3018.92
1501	2024.08.15 20:39	close	747	0.10	149.242	0.000	0.000	13.74	3032.66
1502	2024.08.15 20:39	close	746	0.16	149.242	0.000	0.000	8.04	3040.70
1503	2024.08.15 20:39	buy	752	0.28	149.272	0.000	0.000
1504	2024.08.15 22:06	buy	753	0.16	149.136	0.000	0.000
1505	2024.08.16 00:35	buy	754	0.10	148.998	0.000	0.000
1506	2024.08.16 01:03	close	754	0.10	149.218	0.000	0.000	14.74	3055.44
1507	2024.08.16 01:03	close	753	0.16	149.218	0.000	0.000	10.00	3065.45
1508	2024.08.16 01:03	close	752	0.28	149.218	0.000	0.000	-8.00	3057.44
1509	2024.08.16 01:03	buy	755	0.28	149.248	0.000	0.000
1510	2024.08.16 01:24	buy	756	0.16	149.119	0.000	0.000
1511	2024.08.16 01:33	buy	757	0.10	148.987	0.000	0.000
1512	2024.08.16 02:34	buy	758	0.06	148.851	0.000	0.000
1513	2024.08.16 04:13	close	758	0.06	149.008	0.000	0.000	6.32	3063.76
1514	2024.08.16 04:13	close	755	0.04	149.008	0.000	0.000	-6.44	3057.32
1515	2024.08.16 04:13	buy	759	0.24	149.248	0.000	0.000
1516	2024.08.16 08:22	buy	760	0.06	148.867	0.000	0.000
1517	2024.08.16 08:34	buy	761	0.03	148.735	0.000	0.000
1518	2024.08.16 10:04	buy	762	0.02	148.593	0.000	0.000
1519	2024.08.16 10:47	buy	763	0.01	148.442	0.000	0.000
1520	2024.08.16 11:05	buy	764	0.01	148.300	0.000	0.000
1521	2024.08.16 11:10	buy	765	0.01	148.175	0.000	0.000
1522	2024.08.16 11:40	buy	766	0.01	148.039	0.000	0.000
1523	2024.08.16 12:31	buy	767	0.01	147.810	0.000	0.000
1524	2024.08.16 13:01	buy	768	0.01	147.673	0.000	0.000
1525	2024.08.16 13:19	close	768	0.01	147.832	0.000	0.000	1.08	3058.40
1526	2024.08.16 13:19	close	759	0.01	147.832	0.000	0.000	-9.58	3048.82
1527	2024.08.16 13:19	buy	769	0.23	149.248	0.000	0.000
1528	2024.08.16 14:01	close	767	0.01	147.996	0.000	0.000	1.26	3050.08
1529	2024.08.16 14:01	close	769	0.01	147.996	0.000	0.000	-8.46	3041.62
1530	2024.08.16 14:01	buy	770	0.22	149.248	0.000	0.000
1531	2024.08.16 14:20	close	766	0.01	148.212	0.000	0.000	1.17	3042.79
1532	2024.08.16 14:20	close	770	0.01	148.212	0.000	0.000	-6.99	3035.80
1533	2024.08.16 14:20	buy	771	0.21	149.248	0.000	0.000
1534	2024.08.16 14:51	buy	772	0.01	148.046	0.000	0.000
1535	2024.08.16 15:31	close	772	0.01	148.200	0.000	0.000	1.04	3036.84
1536	2024.08.16 15:31	close	771	0.01	148.200	0.000	0.000	-7.07	3029.77
1537	2024.08.16 15:31	buy	773	0.20	149.248	0.000	0.000
1538	2024.08.16 16:46	buy	774	0.01	148.042	0.000	0.000
1539	2024.08.16 17:09	buy	775	0.01	147.915	0.000	0.000
1540	2024.08.16 17:31	buy	776	0.01	147.792	0.000	0.000
1541	2024.08.16 20:08	buy	777	0.01	147.666	0.000	0.000
1542	2024.08.18 21:10	buy	778	0.01	147.514	0.000	0.000
1543	2024.08.18 22:01	close	778	0.01	147.716	0.000	0.000	1.37	3031.14
1544	2024.08.18 22:01	close	773	0.01	147.716	0.000	0.000	-10.37	3020.77
1545	2024.08.18 22:01	buy	779	0.19	149.248	0.000	0.000
1546	2024.08.18 22:20	close	777	0.01	147.839	0.000	0.000	1.17	3021.94
1547	2024.08.18 22:20	close	779	0.01	147.839	0.000	0.000	-9.53	3012.41
1548	2024.08.18 22:20	buy	780	0.18	149.248	0.000	0.000
1549	2024.08.18 23:21	close	776	0.01	147.945	0.000	0.000	1.03	3013.44
1550	2024.08.18 23:21	close	780	0.01	147.945	0.000	0.000	-8.81	3004.63
1551	2024.08.18 23:21	buy	781	0.17	149.248	0.000	0.000
1552	2024.08.19 00:12	buy	782	0.01	147.794	0.000	0.000
1553	2024.08.19 00:29	close	782	0.01	147.950	0.000	0.000	1.05	3005.68
1554	2024.08.19 00:29	close	781	0.01	147.950	0.000	0.000	-8.69	2996.99
1555	2024.08.19 00:29	buy	783	0.16	149.248	0.000	0.000
1556	2024.08.19 00:57	buy	784	0.01	147.787	0.000	0.000
1557	2024.08.19 01:30	buy	785	0.01	147.650	0.000	0.000
1558	2024.08.19 01:34	buy	786	0.01	147.508	0.000	0.000
1559	2024.08.19 01:52	buy	787	0.01	147.361	0.000	0.000
1560	2024.08.19 02:12	close	787	0.01	147.511	0.000	0.000	1.02	2998.01
1561	2024.08.19 02:12	close	783	0.01	147.511	0.000	0.000	-11.70	2986.30
1562	2024.08.19 02:12	buy	788	0.15	149.248	0.000	0.000
1563	2024.08.19 02:55	buy	789	0.01	147.356	0.000	0.000
1564	2024.08.19 03:08	buy	790	0.01	147.148	0.000	0.000
1565	2024.08.19 03:14	buy	791	0.01	147.021	0.000	0.000
1566	2024.08.19 03:20	buy	792	0.01	146.787	0.000	0.000
1567	2024.08.19 03:40	buy	793	0.01	146.664	0.000	0.000
1568	2024.08.19 03:43	buy	794	0.01	146.538	0.000	0.000
1569	2024.08.19 03:55	buy	795	0.01	146.390	0.000	0.000
1570	2024.08.19 04:05	close	795	0.01	146.564	0.000	0.000	1.19	2987.49
1571	2024.08.19 04:05	close	788	0.01	146.564	0.000	0.000	-18.23	2969.26
1572	2024.08.19 04:05	buy	796	0.14	149.248	0.000	0.000
1573	2024.08.19 04:30	buy	797	0.01	146.367	0.000	0.000
1574	2024.08.19 04:33	buy	798	0.01	146.221	0.000	0.000
1575	2024.08.19 04:38	buy	799	0.01	146.071	0.000	0.000
1576	2024.08.19 04:43	buy	800	0.01	145.939	0.000	0.000
1577	2024.08.19 04:49	close	800	0.01	146.094	0.000	0.000	1.06	2970.32
1578	2024.08.19 04:49	close	796	0.01	146.094	0.000	0.000	-21.51	2948.81
1579	2024.08.19 04:49	buy	801	0.13	149.248	0.000	0.000
1580	2024.08.19 05:01	close	799	0.01	146.274	0.000	0.000	1.39	2950.20
1581	2024.08.19 05:01	close	801	0.01	146.274	0.000	0.000	-20.25	2929.94
1582	2024.08.19 05:01	buy	802	0.12	149.248	0.000	0.000
1583	2024.08.19 05:18	buy	803	0.01	146.092	0.000	0.000
1584	2024.08.19 05:21	buy	804	0.01	145.971	0.000	0.000
1585	2024.08.19 05:22	buy	805	0.01	145.849	0.000	0.000
1586	2024.08.19 05:34	buy	806	0.01	145.661	0.000	0.000
1587	2024.08.19 05:43	close	806	0.01	145.828	0.000	0.000	1.15	2931.09
1588	2024.08.19 05:43	close	802	0.01	145.828	0.000	0.000	-23.37	2907.72
1589	2024.08.19 05:43	buy	807	0.11	149.248	0.000	0.000
1590	2024.08.19 05:52	buy	808	0.01	145.727	0.000	0.000
1591	2024.08.19 05:56	buy	809	0.01	145.600	0.000	0.000
1592	2024.08.19 05:58	buy	810	0.01	145.445	0.000	0.000
1593	2024.08.19 06:07	buy	811	0.01	145.252	0.000	0.000
1594	2024.08.19 06:16	close	811	0.01	145.470	0.000	0.000	1.50	2909.22
1595	2024.08.19 06:16	close	807	0.01	145.470	0.000	0.000	-25.89	2883.32
1596	2024.08.19 06:16	buy	812	0.10	149.248	0.000	0.000
1597	2024.08.19 06:24	buy	813	0.01	145.314	0.000	0.000
1598	2024.08.19 06:28	close	813	0.01	145.541	0.000	0.000	1.56	2884.88
1599	2024.08.19 06:28	close	812	0.01	145.541	0.000	0.000	-25.39	2859.49
1600	2024.08.19 06:28	buy	814	0.09	149.248	0.000	0.000
1601	2024.08.19 06:49	close	810	0.01	145.631	0.000	0.000	1.28	2860.77
1602	2024.08.19 06:49	close	814	0.01	145.631	0.000	0.000	-24.76	2836.00
1603	2024.08.19 06:49	buy	815	0.08	149.248	0.000	0.000
1604	2024.08.19 06:58	close	809	0.01	145.754	0.000	0.000	1.06	2837.06
1605	2024.08.19 06:58	close	815	0.01	145.754	0.000	0.000	-23.89	2813.17
1606	2024.08.19 06:58	buy	816	0.07	149.248	0.000	0.000
1607	2024.08.19 07:10	close	808	0.01	145.899	0.000	0.000	1.18	2814.35
1608	2024.08.19 07:10	close	816	0.01	145.899	0.000	0.000	-22.87	2791.48
1609	2024.08.19 07:10	buy	817	0.06	149.248	0.000	0.000
1610	2024.08.19 07:22	buy	818	0.01	145.722	0.000	0.000
1611	2024.08.19 07:33	close	818	0.01	145.922	0.000	0.000	1.37	2792.85
1612	2024.08.19 07:33	close	817	0.01	145.922	0.000	0.000	-22.71	2770.13
1613	2024.08.19 07:33	buy	819	0.05	149.248	0.000	0.000
1614	2024.08.19 07:34	close	805	0.01	146.040	0.000	0.000	1.31	2771.44
1615	2024.08.19 07:34	close	819	0.01	146.040	0.000	0.000	-21.89	2749.55
1616	2024.08.19 07:34	buy	820	0.04	149.248	0.000	0.000
1617	2024.08.19 07:37	close	804	0.01	146.135	0.000	0.000	1.12	2750.67
1618	2024.08.19 07:37	close	820	0.01	146.135	0.000	0.000	-21.22	2729.44
1619	2024.08.19 07:37	buy	821	0.03	149.248	0.000	0.000
1620	2024.08.19 07:45	close	803	0.01	146.249	0.000	0.000	1.07	2730.51
1621	2024.08.19 07:45	close	821	0.01	146.249	0.000	0.000	-20.43	2710.08
1622	2024.08.19 07:45	buy	822	0.02	149.248	0.000	0.000
1623	2024.08.19 07:56	buy	823	0.01	146.080	0.000	0.000
1624	2024.08.19 08:06	buy	824	0.01	145.957	0.000	0.000
1625	2024.08.19 08:22	close	824	0.01	146.119	0.000	0.000	1.11	2711.19
1626	2024.08.19 08:22	close	822	0.01	146.119	0.000	0.000	-21.33	2689.86
1627	2024.08.19 08:22	buy	825	0.01	149.248	0.000	0.000
1628	2024.08.20 01:07	buy	826	0.01	145.937	0.000	0.000
1629	2024.08.20 14:28	buy	827	0.01	145.783	0.000	0.000
1630	2024.08.20 14:43	buy	828	0.01	145.629	0.000	0.000
1631	2024.08.20 16:42	buy	829	0.01	145.456	0.000	0.000
1632	2024.08.20 20:22	buy	830	0.01	145.323	0.000	0.000
1633	2024.08.20 21:27	buy	831	0.01	145.181	0.000	0.000
1634	2024.08.20 22:15	buy	832	0.01	145.057	0.000	0.000
1635	2024.08.21 18:01	buy	833	0.01	144.908	0.000	0.000
1636	2024.08.21 18:03	buy	834	0.01	144.724	0.000	0.000
1637	2024.08.21 18:17	buy	835	0.01	144.561	0.000	0.000
1638	2024.08.23 17:56	buy	836	0.01	144.423	0.000	0.000
1639	2024.08.23 18:10	buy	837	0.01	144.298	0.000	0.000
1640	2024.08.23 19:35	buy	838	0.01	144.163	0.000	0.000
1641	2024.08.25 21:37	buy	839	0.01	144.033	0.000	0.000
1642	2024.08.25 22:44	buy	840	0.01	143.882	0.000	0.000
1643	2024.08.25 23:07	buy	841	0.01	143.761	0.000	0.000
1644	2024.08.26 00:33	buy	842	0.01	143.630	0.000	0.000
1645	2024.08.30 16:54	close	842	0.01	146.208	0.000	0.000	18.09	2707.94
1646	2024.08.30 16:54	close	825	0.01	146.208	0.000	0.000	-19.73	2688.21
1647	2024.08.30 16:55	close	841	0.01	146.244	0.000	0.000	17.51	2705.73
1648	2024.08.30 16:55	close	756	0.01	146.244	0.000	0.000	-18.60	2687.13
1649	2024.08.30 16:55	buy	843	0.15	149.119	0.000	0.000
1650	2024.08.30 16:56	close	840	0.01	146.225	0.000	0.000	16.55	2703.68
1651	2024.08.30 16:56	close	843	0.01	146.225	0.000	0.000	-18.73	2684.95
1652	2024.08.30 16:56	buy	844	0.14	149.119	0.000	0.000
1653	2024.08.30 16:57	close	839	0.01	146.210	0.000	0.000	15.42	2700.38
1654	2024.08.30 16:57	close	844	0.01	146.210	0.000	0.000	-18.84	2681.54
1655	2024.08.30 16:57	buy	845	0.13	149.119	0.000	0.000
1656	2024.08.30 16:58	close	838	0.01	146.234	0.000	0.000	14.69	2696.23
1657	2024.08.30 16:58	close	845	0.01	146.234	0.000	0.000	-18.67	2677.56
1658	2024.08.30 16:58	buy	846	0.12	149.119	0.000	0.000
1659	2024.08.30 16:59	close	837	0.01	146.212	0.000	0.000	13.62	2691.18
1660	2024.08.30 16:59	close	846	0.01	146.212	0.000	0.000	-18.82	2672.37
1661	2024.08.30 16:59	buy	847	0.11	149.119	0.000	0.000
1662	2024.08.30 17:00	close	836	0.01	146.224	0.000	0.000	12.85	2685.22
1663	2024.08.30 17:00	close	847	0.01	146.224	0.000	0.000	-18.74	2666.48
1664	2024.08.30 17:00	buy	848	0.10	149.119	0.000	0.000
1665	2024.08.30 17:01	close	835	0.01	146.212	0.000	0.000	12.13	2678.61
1666	2024.08.30 17:01	close	848	0.01	146.212	0.000	0.000	-18.82	2659.79
1667	2024.08.30 17:01	buy	849	0.09	149.119	0.000	0.000
1668	2024.08.30 17:02	close	834	0.01	146.224	0.000	0.000	11.10	2670.88
1669	2024.08.30 17:02	close	849	0.01	146.224	0.000	0.000	-18.74	2652.15
1670	2024.08.30 17:02	buy	850	0.08	149.119	0.000	0.000
1671	2024.08.30 17:03	close	833	0.01	146.215	0.000	0.000	9.78	2661.92
1672	2024.08.30 17:03	close	850	0.01	146.215	0.000	0.000	-18.80	2643.13
1673	2024.08.30 17:03	buy	851	0.07	149.119	0.000	0.000
1674	2024.08.30 17:04	close	832	0.01	146.181	0.000	0.000	8.60	2651.73
1675	2024.08.30 17:04	close	851	0.01	146.181	0.000	0.000	-19.04	2632.69
1676	2024.08.30 17:04	buy	852	0.06	149.119	0.000	0.000
1677	2024.08.30 17:05	close	831	0.01	146.178	0.000	0.000	7.73	2640.42
1678	2024.08.30 17:05	close	852	0.01	146.178	0.000	0.000	-19.06	2621.36
1679	2024.08.30 17:05	buy	853	0.05	149.119	0.000	0.000
1680	2024.08.30 17:06	close	830	0.01	146.177	0.000	0.000	6.75	2628.12
1681	2024.08.30 17:06	close	853	0.01	146.177	0.000	0.000	-19.07	2609.05
1682	2024.08.30 17:06	buy	854	0.04	149.119	0.000	0.000
1683	2024.08.30 17:07	close	829	0.01	146.172	0.000	0.000	5.81	2614.86
1684	2024.08.30 17:07	close	854	0.01	146.172	0.000	0.000	-19.10	2595.76
1685	2024.08.30 17:07	buy	855	0.03	149.119	0.000	0.000
1686	2024.08.30 17:08	close	828	0.01	146.180	0.000	0.000	4.68	2600.44
1687	2024.08.30 17:08	close	855	0.01	146.180	0.000	0.000	-19.05	2581.40
1688	2024.08.30 17:08	buy	856	0.02	149.119	0.000	0.000
1689	2024.08.30 17:09	close	827	0.01	146.167	0.000	0.000	3.54	2584.94
1690	2024.08.30 17:09	close	856	0.01	146.167	0.000	0.000	-19.14	2565.80
1691	2024.08.30 17:09	buy	857	0.01	149.119	0.000	0.000
1692	2024.09.03 08:17	buy	858	0.01	145.724	0.000	0.000
1693	2024.09.03 13:36	buy	859	0.01	145.595	0.000	0.000
1694	2024.09.03 13:47	buy	860	0.01	145.444	0.000	0.000
1695	2024.09.03 14:04	buy	861	0.01	145.306	0.000	0.000
1696	2024.09.03 23:24	buy	862	0.01	145.171	0.000	0.000
1697	2024.09.04 00:40	buy	863	0.01	145.028	0.000	0.000
1698	2024.09.04 07:00	buy	864	0.01	144.905	0.000	0.000
1699	2024.09.04 14:01	buy	865	0.01	144.278	0.000	0.000
1700	2024.09.04 14:28	buy	866	0.01	144.148	0.000	0.000
1701	2024.09.04 17:43	buy	867	0.01	144.018	0.000	0.000
1702	2024.09.04 18:58	buy	868	0.01	143.895	0.000	0.000
1703	2024.09.04 20:48	buy	869	0.01	143.772	0.000	0.000
1704	2024.09.04 21:16	buy	870	0.01	143.651	0.000	0.000
1705	2024.09.04 23:30	buy	871	0.01	143.518	0.000	0.000
1706	2024.09.04 23:31	buy	872	0.01	143.380	0.000	0.000
1707	2024.09.04 23:38	buy	873	0.01	143.228	0.000	0.000
1708	2024.09.05 06:29	buy	874	0.01	143.098	0.000	0.000
1709	2024.09.05 12:21	buy	875	0.01	142.955	0.000	0.000
1710	2024.09.06 05:09	buy	876	0.01	142.777	0.000	0.000
1711	2024.09.06 05:24	buy	877	0.01	142.646	0.000	0.000
1712	2024.09.06 05:39	buy	878	0.01	142.506	0.000	0.000
1713	2024.09.06 06:29	buy	879	0.01	142.376	0.000	0.000
1714	2024.09.06 07:06	buy	880	0.01	142.255	0.000	0.000
1715	2024.09.06 07:20	buy	881	0.01	142.135	0.000	0.000
1716	2024.09.11 03:34	close at stop	881	0.01	141.343	0.000	0.000	-5.37	2560.43
1717	2024.09.11 03:34	close at stop	880	0.01	141.343	0.000	0.000	-6.22	2554.21
1718	2024.09.11 03:34	close at stop	879	0.01	141.343	0.000	0.000	-7.08	2547.12
1719	2024.09.11 03:34	close at stop	878	0.01	141.343	0.000	0.000	-8.00	2539.12
1720	2024.09.11 03:34	close at stop	877	0.01	141.343	0.000	0.000	-8.99	2530.13
1721	2024.09.11 03:34	close at stop	876	0.01	141.343	0.000	0.000	-9.92	2520.21
1722	2024.09.11 03:34	close at stop	875	0.01	141.343	0.000	0.000	-11.10	2509.11
1723	2024.09.11 03:34	close at stop	874	0.01	141.343	0.000	0.000	-12.12	2496.99
1724	2024.09.11 03:34	close at stop	873	0.01	141.343	0.000	0.000	-12.81	2484.19
1725	2024.09.11 03:34	close at stop	872	0.01	141.343	0.000	0.000	-13.88	2470.31
1726	2024.09.11 03:34	close at stop	871	0.01	141.343	0.000	0.000	-14.86	2455.45
1727	2024.09.11 03:34	close at stop	870	0.01	141.343	0.000	0.000	-15.80	2439.65
1728	2024.09.11 03:34	close at stop	869	0.01	141.343	0.000	0.000	-16.66	2422.99
1729	2024.09.11 03:34	close at stop	868	0.01	141.343	0.000	0.000	-17.53	2405.46
1730	2024.09.11 03:34	close at stop	867	0.01	141.343	0.000	0.000	-18.40	2387.07
1731	2024.09.11 03:34	close at stop	866	0.01	141.343	0.000	0.000	-19.32	2367.75
1732	2024.09.11 03:34	close at stop	865	0.01	141.343	0.000	0.000	-20.24	2347.51
1733	2024.09.11 03:34	close at stop	864	0.01	141.343	0.000	0.000	-24.67	2322.84
1734	2024.09.11 03:34	close at stop	863	0.01	141.343	0.000	0.000	-25.54	2297.30
1735	2024.09.11 03:34	close at stop	862	0.01	141.343	0.000	0.000	-26.47	2270.83
1736	2024.09.11 03:34	close at stop	861	0.01	141.343	0.000	0.000	-27.43	2243.40
1737	2024.09.11 03:34	close at stop	860	0.01	141.343	0.000	0.000	-28.40	2214.99
1738	2024.09.11 03:34	close at stop	859	0.01	141.343	0.000	0.000	-29.47	2185.52
1739	2024.09.11 03:34	close at stop	858	0.01	141.343	0.000	0.000	-30.39	2155.13
1740	2024.09.11 03:34	close at stop	857	0.01	141.343	0.000	0.000	-53.20	2101.93
1741	2024.09.11 03:34	close at stop	826	0.01	141.343	0.000	0.000	-30.83	2071.10
1742	2024.09.11 03:34	close at stop	823	0.01	141.343	0.000	0.000	-31.76	2039.34
1743	2024.09.11 03:34	close at stop	798	0.01	141.343	0.000	0.000	-32.76	2006.57
1744	2024.09.11 03:34	close at stop	797	0.01	141.343	0.000	0.000	-33.79	1972.78
1745	2024.09.11 03:34	close at stop	794	0.01	141.343	0.000	0.000	-35.00	1937.78
1746	2024.09.11 03:34	close at stop	793	0.01	141.343	0.000	0.000	-35.90	1901.87
1747	2024.09.11 03:34	close at stop	792	0.01	141.343	0.000	0.000	-36.77	1865.10
1748	2024.09.11 03:34	close at stop	791	0.01	141.343	0.000	0.000	-38.42	1826.68
1749	2024.09.11 03:34	close at stop	790	0.01	141.343	0.000	0.000	-39.32	1787.35
1750	2024.09.11 03:34	close at stop	789	0.01	141.343	0.000	0.000	-40.79	1746.56
1751	2024.09.11 03:34	close at stop	786	0.01	141.343	0.000	0.000	-41.87	1704.68
1752	2024.09.11 03:34	close at stop	785	0.01	141.343	0.000	0.000	-42.87	1661.81
1753	2024.09.11 03:34	close at stop	784	0.01	141.343	0.000	0.000	-43.84	1617.97
1754	2024.09.11 03:34	close at stop	775	0.01	141.343	0.000	0.000	-44.68	1573.29
1755	2024.09.11 03:34	close at stop	774	0.01	141.343	0.000	0.000	-45.58	1527.71
1756	2024.09.11 03:34	close at stop	765	0.01	141.343	0.000	0.000	-46.52	1481.19
1757	2024.09.11 03:34	close at stop	764	0.01	141.343	0.000	0.000	-47.40	1433.80
1758	2024.09.11 03:34	close at stop	763	0.01	141.343	0.000	0.000	-48.41	1385.39
1759	2024.09.11 03:34	close at stop	762	0.02	141.343	0.000	0.000	-98.95	1286.44
1760	2024.09.11 03:34	close at stop	761	0.03	141.343	0.000	0.000	-151.42	1135.02
1761	2024.09.11 03:34	close at stop	760	0.06	141.343	0.000	0.000	-308.46	826.56
1762	2024.09.11 03:34	close at stop	757	0.10	141.343	0.000	0.000	-522.59	303.98